Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 35,2938 | +1,35% | +0,4687 | 35,2938 | 35,2938 | Compra |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 35,4060 | +1,35% | +0,4700 | 35,4060 | 35,4060 | Compra |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 35,5214 | +1,35% | +0,4721 | 35,5214 | 35,5214 | Compra |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 35,6140 | +1,35% | +0,4744 | 35,6140 | 35,6140 | Compra |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 35,7244 | +1,35% | +0,4762 | 35,7244 | 35,7244 | Neutro |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 35,8327 | +1,35% | +0,4777 | 35,8327 | 35,8327 | Neutro |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 35,8891 | +1,35% | +0,4791 | 35,8891 | 35,8891 | Neutro |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 36,0200 | +1,35% | +0,4809 | 36,0200 | 36,0200 | Neutro |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 36,1229 | +1,35% | +0,4822 | 36,1229 | 36,1229 | Neutro |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 36,1991 | +1,35% | +0,4839 | 36,1991 | 36,1991 | Vendi |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 36,2982 | +1,35% | +0,4851 | 36,2982 | 36,2982 | Vendi |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 36,3957 | +1,35% | +0,4863 | 36,3957 | 36,3957 | Vendi |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 36,4651 | +1,36% | +0,4877 | 36,4651 | 36,4651 | Neutro |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 36,5624 | +1,36% | +0,4889 | 36,5624 | 36,5624 | Compra |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 37,6057 | +1,36% | +0,5050 | 37,6057 | 37,6057 | Compra |