Contratti Johnson Matthey Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JMAGQ2025Johnson Matthey Futures (Aug 2025) | 2025-08-15 | 1.803,3918 | +0,77% | +13,8065 | 1.803,3918 | 1.803,3918 | Compra |
| JMAGU2025Johnson Matthey Futures (Sep 2025) | 2025-09-19 | 1.810,5636 | +0,77% | +13,8638 | 1.810,5636 | 1.810,5636 | Compra |
| JMAGV2025Johnson Matthey Futures (Oct 2025) | 2025-10-17 | 1.816,4409 | +0,77% | +13,9029 | 1.816,4409 | 1.816,4409 | Compra |
| JMAGX2025Johnson Matthey Futures (Nov 2025) | 2025-11-21 | 1.823,9172 | +0,77% | +13,9536 | 1.823,9172 | 1.823,9172 | Compra |
| JMAGZ2025Johnson Matthey Futures (Dec 2025) | 2025-12-19 | 1.807,7920 | +0,78% | +13,9988 | 1.807,7920 | 1.807,7920 | Compra |
| JMAGF2026Johnson Matthey Futures (Jan 2026) | 2026-01-16 | 1.813,6401 | +0,78% | +14,0441 | 1.813,6401 | 1.813,6401 | Compra |
| JMAGG2026Johnson Matthey Futures (Feb 2026) | 2026-02-20 | 1.820,9060 | +0,78% | +14,1108 | 1.820,9060 | 1.820,9060 | Compra |
| JMAGH2026Johnson Matthey Futures (Mar 2026) | 2026-03-20 | 1.826,4606 | +0,78% | +14,1568 | 1.826,4606 | 1.826,4606 | Compra |
| JMAGJ2026Johnson Matthey Futures (Apr 2026) | 2026-04-17 | 1.831,9487 | +0,78% | +14,2023 | 1.831,9487 | 1.831,9487 | Compra |
| JMAGK2026Johnson Matthey Futures (May 2026) | 2026-05-15 | 1.837,3696 | +0,78% | +14,2473 | 1.837,3696 | 1.837,3696 | Compra |
| JMAGM2026Johnson Matthey Futures (Jun 2026) | 2026-06-19 | 1.788,9935 | +0,81% | +14,3028 | 1.788,9935 | 1.788,9935 | Compra |
| JMAGN2026Johnson Matthey Futures (Jul 2026) | 2026-07-17 | 1.794,1034 | +0,81% | +14,3465 | 1.794,1034 | 1.794,1034 | Compra |
| JMAGQ2026Johnson Matthey Futures (Aug 2026) | 2026-08-21 | 1.800,4608 | +0,81% | +14,3853 | 1.800,4608 | 1.800,4608 | Compra adesso |
| JMAGZ2026Johnson Matthey Futures (Dec 2026) | 2026-12-18 | 1.800,3376 | +0,81% | +14,4330 | 1.800,3376 | 1.800,3376 | Compra |
| JMAGZ2027Johnson Matthey Futures (Dec 2027) | 2027-12-17 | 1.846,8680 | +0,79% | +14,5554 | 1.846,8680 | 1.846,8680 | Compra |