Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JMAGZ2025Johnson Matthey Futures (Dec 2025) | 2025-12-19 | 1.948,6394 | +0,09% | +1,7130 | 1.948,6394 | 1.948,6394 | Vendi |
| JMAGF2026Johnson Matthey Futures (Jan 2026) | 2026-01-16 | 1.954,6476 | +0,09% | +1,6776 | 1.954,6476 | 1.954,6476 | Vendi |
| JMAGG2026Johnson Matthey Futures (Feb 2026) | 2026-02-20 | 2.008,5504 | +2,36% | +46,2611 | 2.008,5504 | 2.008,5504 | Neutro |
| JMAGH2026Johnson Matthey Futures (Mar 2026) | 2026-03-20 | 1.968,3650 | +0,09% | +1,7232 | 1.968,3650 | 1.968,3650 | Vendi |
| JMAGJ2026Johnson Matthey Futures (Apr 2026) | 2026-04-17 | 2.020,8946 | +2,35% | +46,4913 | 2.020,8946 | 2.020,8946 | Vendi |
| JMAGK2026Johnson Matthey Futures (May 2026) | 2026-05-15 | 2.027,0193 | +2,35% | +46,5775 | 2.027,0193 | 2.027,0193 | Vendi |
| JMAGM2026Johnson Matthey Futures (Jun 2026) | 2026-06-19 | 1.979,4407 | +2,42% | +46,7197 | 1.979,4407 | 1.979,4407 | Vendi |
| JMAGN2026Johnson Matthey Futures (Jul 2026) | 2026-07-17 | 1.938,2770 | +0,10% | +1,9914 | 1.938,2770 | 1.938,2770 | Vendi |
| JMAGQ2026Johnson Matthey Futures (Aug 2026) | 2026-08-21 | 1.992,1264 | +2,42% | +47,0047 | 1.992,1264 | 1.992,1264 | Vendi |
| JMAGU2026Johnson Matthey Futures (Sep 2026) | 2026-09-18 | 1.997,6463 | +2,42% | +47,1300 | 1.997,6463 | 1.997,6463 | Vendi |
| JMAGV2026Johnson Matthey Futures (Oct 2026) | 2026-10-16 | 1.955,8381 | +0,11% | +2,1625 | 1.955,8381 | 1.955,8381 | Vendi |
| JMAGX2026Johnson Matthey Futures (Nov 2026) | 2026-11-20 | 2.009,7957 | +2,42% | +47,4089 | 2.009,7957 | 2.009,7957 | Vendi |
| JMAGZ2026Johnson Matthey Futures (Dec 2026) | 2026-12-18 | 1.993,3031 | +2,44% | +47,4660 | 1.993,3031 | 1.993,3031 | Neutro |
| JMAGZ2027Johnson Matthey Futures (Dec 2027) | 2027-12-17 | 2.044,9335 | +2,44% | +48,6519 | 2.044,9335 | 2.044,9335 | Neutro |
| JMAGZ2028Johnson Matthey Futures (Dec 2028) | 2028-12-15 | 2.051,4499 | +0,19% | +3,8540 | 2.051,4499 | 2.051,4499 | Neutro |