Inizia
JPMorgan Chase FuturesJPMorgan Chase FuturesJPMorgan Chase Futures

JPMorgan Chase Futures

Nessun attività
Visualizza sui grafici
Panoramica Notizie Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti JPMorgan Chase Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
JPMFF2025JPMorgan Chase Futures (Jan 2025)
2025-01-17245,4244−0,00%−0,0005245,4244245,4244
Compra adesso
JPMFG2025JPMorgan Chase Futures (Feb 2025)
2025-02-21246,5103−0,00%−0,0007246,5103246,5103
Compra adesso
JPMFH2025JPMorgan Chase Futures (Mar 2025)
2025-03-21247,3821+0,00%0,0011247,3821247,3821
Compra adesso
JPMFJ2025JPMorgan Chase Futures (Apr 2025)
2025-04-17246,8680+0,00%0,0069246,8680246,8680
Compra adesso
JPMFK2025JPMorgan Chase Futures (May 2025)
2025-05-16247,7536+0,00%0,0120247,7536247,7536
Compra adesso
JPMFM2025JPMorgan Chase Futures (Jun 2025)
2025-06-20248,8169+0,01%0,0197248,8169248,8169
Compra adesso
JPMFN2025JPMorgan Chase Futures (Jul 2025)
2025-07-18248,3129+0,01%0,0270248,3129248,3129
Compra adesso
JPMFQ2025JPMorgan Chase Futures (Aug 2025)
2025-08-15249,1556+0,01%0,0355249,1556249,1556
Compra adesso
JPMFU2025JPMorgan Chase Futures (Sep 2025)
2025-09-19250,2052+0,02%0,0478250,2052250,2052
Compra adesso
JPMFV2025JPMorgan Chase Futures (Oct 2025)
2025-10-17249,6919+0,02%0,0588249,6919249,6919
Compra adesso
JPMFX2025JPMorgan Chase Futures (Nov 2025)
2025-11-21250,7362+0,03%0,0744250,7362250,7362
Compra adesso
JPMFZ2025JPMorgan Chase Futures (Dec 2025)
2025-12-19251,5696+0,04%0,0881251,5696251,5696
Compra adesso
JPMFF2026JPMorgan Chase Futures (Jan 2026)
2026-01-16251,0525+0,04%0,1016251,0525251,0525—
JPMFZ2026JPMorgan Chase Futures (Dec 2026)
2026-12-18256,8318+0,11%0,2873256,8318256,8318
Compra adesso
JPMFZ2027JPMorgan Chase Futures (Dec 2027)
2027-12-17262,3763+0,20%0,5262262,3763262,3763
Compra adesso