JPMorgan Chase FuturesJPMorgan Chase FuturesJPMorgan Chase Futures

JPMorgan Chase Futures

Nessun attività
Visualizza sui grafici

Contratti JPMorgan Chase Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
JPMFM2025JPMorgan Chase Futures (Jun 2025)
2025-06-20267,7397+0,69%+1,8376267,7397267,7397
Compra
JPMFN2025JPMorgan Chase Futures (Jul 2025)
2025-07-18267,3338+0,69%+1,8422267,3338267,3338
Compra
JPMFQ2025JPMorgan Chase Futures (Aug 2025)
2025-08-15268,2928+0,70%+1,8518268,2928268,2928
Compra
JPMFU2025JPMorgan Chase Futures (Sep 2025)
2025-09-19269,4776+0,70%+1,8607269,4776269,4776
Compra
JPMFV2025JPMorgan Chase Futures (Oct 2025)
2025-10-17269,0575+0,70%+1,8674269,0575269,0575
Compra
JPMFX2025JPMorgan Chase Futures (Nov 2025)
2025-11-21270,2067+0,70%+1,8758270,2067270,2067
Compra
JPMFZ2025JPMorgan Chase Futures (Dec 2025)
2025-12-19271,1153+0,70%+1,8829271,1153271,1153
Compra
JPMFF2026JPMorgan Chase Futures (Jan 2026)
2026-01-16270,6534+0,70%+1,8897270,6534270,6534
Compra
JPMFG2026JPMorgan Chase Futures (Feb 2026)
2026-02-20271,7447+0,70%+1,8979271,7447271,7447
Compra
JPMFH2026JPMorgan Chase Futures (Mar 2026)
2026-03-20272,6060+0,70%+1,9063272,6060272,6060
Compra
JPMFJ2026JPMorgan Chase Futures (Apr 2026)
2026-04-17272,0050+0,71%+1,9196272,0050272,0050
Compra
JPMFK2026JPMorgan Chase Futures (May 2026)
2026-05-15272,8412+0,71%+1,9342272,8412272,8412
Compra
JPMFM2026JPMorgan Chase Futures (Jun 2026)
2026-06-19273,8743+0,72%+1,9515273,8743273,8743
Compra
JPMFZ2026JPMorgan Chase Futures (Dec 2026)
2026-12-18276,1433+0,73%+2,0081276,1433276,1433
Compra
JPMFZ2027JPMorgan Chase Futures (Dec 2027)
2027-12-17280,7567+0,74%+2,0721280,7567280,7567
Compra