Contratti JPMorgan Chase Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 276,8672 | +0,79% | 2,1735 | 276,8672 | 276,8672 | Compra adesso |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 277,8483 | +0,79% | 2,1832 | 277,8483 | 277,8483 | Compra adesso |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 277,4577 | +0,80% | 2,1959 | 277,4577 | 277,4577 | Compra adesso |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 278,4743 | +0,80% | 2,2026 | 278,4743 | 278,4743 | Compra adesso |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 279,6855 | +0,80% | 2,2227 | 279,6855 | 279,6855 | Compra adesso |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 279,2980 | +0,81% | 2,2416 | 279,2980 | 279,2980 | Compra adesso |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 280,2539 | +0,81% | 2,2624 | 280,2539 | 280,2539 | Compra adesso |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 281,4489 | +0,82% | 2,2869 | 281,4489 | 281,4489 | Compra adesso |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 281,0502 | +0,83% | 2,3083 | 281,0502 | 281,0502 | Compra adesso |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 282,2309 | +0,83% | 2,3365 | 282,2309 | 282,2309 | Compra adesso |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 283,1714 | +0,84% | 2,3598 | 283,1714 | 283,1714 | Compra adesso |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 282,7570 | +0,85% | 2,3843 | 282,7570 | 282,7570 | Compra adesso |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 283,9224 | +0,86% | 2,4150 | 283,9224 | 283,9224 | Compra adesso |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 289,6191 | +0,94% | 2,7024 | 289,6191 | 289,6191 | Compra adesso |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 296,1144 | +1,01% | 2,9638 | 296,1144 | 296,1144 | Compra adesso |