Contratti JPMorgan Chase Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 266,2412 | −0,77% | −2,0789 | 266,2412 | 266,2412 | Compra |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 265,8441 | −0,78% | −2,0854 | 265,8441 | 265,8441 | Compra |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 266,7935 | −0,78% | −2,0878 | 266,7935 | 266,7935 | Compra |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 267,9579 | −0,78% | −2,0948 | 267,9579 | 267,9579 | Compra |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 267,5272 | −0,78% | −2,1033 | 267,5272 | 267,5272 | Compra |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 268,6634 | −0,78% | −2,1149 | 268,6634 | 268,6634 | Compra |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 269,5433 | −0,78% | −2,1241 | 269,5433 | 269,5433 | Compra |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 269,0591 | −0,79% | −2,1341 | 269,0591 | 269,0591 | Compra |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 270,1203 | −0,79% | −2,1477 | 270,1203 | 270,1203 | Compra |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 270,9550 | −0,79% | −2,1566 | 270,9550 | 270,9550 | Compra |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 270,3245 | −0,79% | −2,1658 | 270,3245 | 270,3245 | Compra |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 271,1291 | −0,80% | −2,1752 | 271,1291 | 271,1291 | Vendi |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 274,3309 | −0,79% | −2,1897 | 274,3309 | 274,3309 | Compra |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 278,8612 | −0,78% | −2,1966 | 278,8612 | 278,8612 | Compra |