JPMorgan Chase FuturesJPMorgan Chase FuturesJPMorgan Chase Futures

JPMorgan Chase Futures

Nessun attività
Visualizza sui grafici

Contratti JPMorgan Chase Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
JPMFG2025JPMorgan Chase Futures (Feb 2025)
2025-02-21277,9265+1,14%3,1337277,9265277,9265
Compra adesso
JPMFH2025JPMorgan Chase Futures (Mar 2025)
2025-03-21278,9014+1,14%3,1421278,9014278,9014
Compra adesso
JPMFJ2025JPMorgan Chase Futures (Apr 2025)
2025-04-17278,5130+1,14%3,1526278,5130278,5130
Compra adesso
JPMFK2025JPMorgan Chase Futures (May 2025)
2025-05-16279,5431+1,15%3,1670279,5431279,5431
Compra adesso
JPMFM2025JPMorgan Chase Futures (Jun 2025)
2025-06-20280,7667+1,14%3,1780280,7667280,7667
Compra adesso
JPMFN2025JPMorgan Chase Futures (Jul 2025)
2025-07-18280,3893+1,15%3,1852280,3893280,3893
Compra adesso
JPMFQ2025JPMorgan Chase Futures (Aug 2025)
2025-08-15281,3559+1,15%3,1911281,3559281,3559
Compra adesso
JPMFU2025JPMorgan Chase Futures (Sep 2025)
2025-09-19282,5546+1,14%3,1911282,5546282,5546
Compra adesso
JPMFV2025JPMorgan Chase Futures (Oct 2025)
2025-10-17282,1568+1,14%3,1877282,1568282,1568
Compra adesso
JPMFX2025JPMorgan Chase Futures (Nov 2025)
2025-11-21283,3370+1,14%3,1798283,3370283,3370
Compra adesso
JPMFZ2025JPMorgan Chase Futures (Dec 2025)
2025-12-19284,2762+1,13%3,1705284,2762284,2762
Compra adesso
JPMFF2026JPMorgan Chase Futures (Jan 2026)
2026-01-16283,8592+1,13%3,1584283,8592283,8592
Compra adesso
JPMFG2026JPMorgan Chase Futures (Feb 2026)
2026-02-20285,0160+1,11%3,1399285,0160285,0160
Compra adesso
JPMFZ2026JPMorgan Chase Futures (Dec 2026)
2026-12-18290,6487+1,06%3,0529290,6487290,6487
Compra adesso
JPMFZ2027JPMorgan Chase Futures (Dec 2027)
2027-12-17297,1559+0,99%2,9028297,1559297,1559
Compra adesso