Contratti JPMorgan Chase Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 290,4817 | −2,60% | −7,7510 | 290,4817 | 290,4817 | Neutro |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 291,7647 | −2,60% | −7,7970 | 291,7647 | 291,7647 | Neutro |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 291,4447 | −2,62% | −7,8419 | 291,4447 | 291,4447 | Neutro |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 292,6792 | −2,63% | −7,9186 | 292,6792 | 292,6792 | Vendi |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 293,6306 | −2,65% | −7,9930 | 293,6306 | 293,6306 | Neutro |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 293,2072 | −2,68% | −8,0793 | 293,2072 | 293,2072 | Vendi |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 294,3406 | −2,71% | −8,1887 | 294,3406 | 294,3406 | Vendi |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 295,2375 | −2,72% | −8,2681 | 295,2375 | 295,2375 | Vendi |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 294,6643 | −2,76% | −8,3517 | 294,6643 | 294,6643 | Vendi |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 295,5272 | −2,78% | −8,4362 | 295,5272 | 295,5272 | Vendi |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 296,5974 | −2,80% | −8,5389 | 296,5974 | 296,5974 | Vendi |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 295,9854 | −2,83% | −8,6238 | 295,9854 | 295,9854 | Vendi adesso |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 298,9362 | −2,93% | −9,0238 | 298,9362 | 298,9362 | Neutro |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 303,3876 | −3,11% | −9,7242 | 303,3876 | 303,3876 | Vendi |