JPMorgan Chase FuturesJPMorgan Chase FuturesJPMorgan Chase Futures

JPMorgan Chase Futures

Nessun attività
Visualizza sui grafici

Contratti JPMorgan Chase Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
JPMFG2025JPMorgan Chase Futures (Feb 2025)
2025-02-21270,4066+0,50%1,3388270,4066270,4066
Compra adesso
JPMFH2025JPMorgan Chase Futures (Mar 2025)
2025-03-21271,3660+0,50%1,3434271,3660271,3660
Compra adesso
JPMFJ2025JPMorgan Chase Futures (Apr 2025)
2025-04-17270,9464+0,50%1,3510270,9464270,9464
Compra adesso
JPMFK2025JPMorgan Chase Futures (May 2025)
2025-05-16271,9306+0,50%1,3539271,9306271,9306
Compra adesso
JPMFM2025JPMorgan Chase Futures (Jun 2025)
2025-06-20273,1018+0,50%1,3574273,1018273,1018
Compra adesso
JPMFN2025JPMorgan Chase Futures (Jul 2025)
2025-07-18272,6810+0,50%1,3602272,6810272,6810
Compra adesso
JPMFQ2025JPMorgan Chase Futures (Aug 2025)
2025-08-15273,6019+0,50%1,3648273,6019273,6019
Compra adesso
JPMFU2025JPMorgan Chase Futures (Sep 2025)
2025-09-19274,7456+0,50%1,3754274,7456274,7456
Compra adesso
JPMFV2025JPMorgan Chase Futures (Oct 2025)
2025-10-17274,3028+0,51%1,3853274,3028274,3028
Compra
JPMFX2025JPMorgan Chase Futures (Nov 2025)
2025-11-21275,4291+0,51%1,3950275,4291275,4291
Compra
JPMFZ2025JPMorgan Chase Futures (Dec 2025)
2025-12-19276,3280+0,51%1,3998276,3280276,3280
Compra adesso
JPMFF2026JPMorgan Chase Futures (Jan 2026)
2026-01-16275,8709+0,51%1,4046275,8709275,8709
Compra
JPMFG2026JPMorgan Chase Futures (Feb 2026)
2026-02-20276,9864+0,51%1,4099276,9864276,9864
Compra adesso
JPMFZ2026JPMorgan Chase Futures (Dec 2026)
2026-12-18282,2848+0,52%1,4598282,2848282,2848
Compra adesso
JPMFZ2027JPMorgan Chase Futures (Dec 2027)
2027-12-17288,4479+0,53%1,5224288,4479288,4479
Compra adesso