JPMorgan Chase FuturesJPMorgan Chase FuturesJPMorgan Chase Futures

JPMorgan Chase Futures

Nessun attività
Visualizza sui grafici

Contratti JPMorgan Chase Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
JPMFN2025JPMorgan Chase Futures (Jul 2025)
2025-07-18286,5371−0,55%−1,5797286,5371286,5371
Compra
JPMFQ2025JPMorgan Chase Futures (Aug 2025)
2025-08-15287,5550−0,55%−1,5881287,5550287,5550
Compra
JPMFU2025JPMorgan Chase Futures (Sep 2025)
2025-09-19288,8315−0,55%−1,5952288,8315288,8315
Compra
JPMFV2025JPMorgan Chase Futures (Oct 2025)
2025-10-17288,4720−0,55%−1,5987288,4720288,4720
Compra
JPMFX2025JPMorgan Chase Futures (Nov 2025)
2025-11-21289,6661−0,55%−1,6026289,6661289,6661
Compra
JPMFZ2025JPMorgan Chase Futures (Dec 2025)
2025-12-19290,6005−0,55%−1,6049290,6005290,6005
Compra
JPMFF2026JPMorgan Chase Futures (Jan 2026)
2026-01-16290,1674−0,55%−1,6062290,1674290,1674
Compra
JPMFG2026JPMorgan Chase Futures (Feb 2026)
2026-02-20291,2892−0,55%−1,6041291,2892291,2892
Compra
JPMFH2026JPMorgan Chase Futures (Mar 2026)
2026-03-20292,1669−0,55%−1,6012292,1669292,1669
Compra
JPMFJ2026JPMorgan Chase Futures (Apr 2026)
2026-04-17291,5760−0,55%−1,6016291,5760291,5760
Compra
JPMFK2026JPMorgan Chase Futures (May 2026)
2026-05-15292,4166−0,55%−1,6043292,4166292,4166
Compra
JPMFM2026JPMorgan Chase Futures (Jun 2026)
2026-06-19293,4427−0,54%−1,6078293,4427293,4427
Compra
JPMFN2026JPMorgan Chase Futures (Jul 2026)
2026-07-17292,8070−0,55%−1,6122292,8070292,8070
JPMFZ2026JPMorgan Chase Futures (Dec 2026)
2026-12-18295,6160−0,55%−1,6375295,6160295,6160
Compra
JPMFZ2027JPMorgan Chase Futures (Dec 2027)
2027-12-17300,0806−0,55%−1,6477300,0806300,0806
Compra