Contratti JPMorgan Chase Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 241,4968 | −0,15% | −0,3681 | 241,4968 | 241,4968 | Vendi |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 242,3839 | −0,15% | −0,3688 | 242,3839 | 242,3839 | Vendi |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 243,4571 | −0,15% | −0,3748 | 243,4571 | 243,4571 | Vendi |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 242,9451 | −0,15% | −0,3767 | 242,9451 | 242,9451 | Vendi |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 243,7622 | −0,15% | −0,3769 | 243,7622 | 243,7622 | Vendi |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 244,7674 | −0,15% | −0,3772 | 244,7674 | 244,7674 | Vendi |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 244,2050 | −0,16% | −0,3821 | 244,2050 | 244,2050 | Vendi |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 245,1658 | −0,16% | −0,3955 | 245,1658 | 245,1658 | Vendi |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 245,9199 | −0,17% | −0,4088 | 245,9199 | 245,9199 | Vendi |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 245,3172 | −0,17% | −0,4182 | 245,3172 | 245,3172 | Vendi |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 246,2427 | −0,17% | −0,4224 | 246,2427 | 246,2427 | Vendi |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 246,9716 | −0,17% | −0,4257 | 246,9716 | 246,9716 | Vendi |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 246,2509 | −0,17% | −0,4302 | 246,2509 | 246,2509 | — |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 249,5627 | −0,20% | −0,5051 | 249,5627 | 249,5627 | Vendi |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 253,1312 | −0,25% | −0,6246 | 253,1312 | 253,1312 | Vendi |