Inizia
JPMorgan Chase FuturesJPMorgan Chase FuturesJPMorgan Chase Futures

JPMorgan Chase Futures

Nessun attività
Visualizza sui grafici
Panoramica Notizie Discussioni Tecnici Curva forward
Contratti

Contratti JPMorgan Chase Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
JPMFM2025JPMorgan Chase Futures (Jun 2025)
2025-06-20268,4702+0,27%+0,7305268,4702268,4702
Compra adesso
JPMFN2025JPMorgan Chase Futures (Jul 2025)
2025-07-18268,0666+0,27%+0,7328268,0666268,0666
Compra adesso
JPMFQ2025JPMorgan Chase Futures (Aug 2025)
2025-08-15269,0241+0,27%+0,7313269,0241269,0241
Compra adesso
JPMFU2025JPMorgan Chase Futures (Sep 2025)
2025-09-19270,2180+0,27%+0,7404270,2180270,2180
Compra adesso
JPMFV2025JPMorgan Chase Futures (Oct 2025)
2025-10-17269,7982+0,28%+0,7407269,7982269,7982
Compra adesso
JPMFX2025JPMorgan Chase Futures (Nov 2025)
2025-11-21270,9462+0,27%+0,7395270,9462270,9462
Compra adesso
JPMFZ2025JPMorgan Chase Futures (Dec 2025)
2025-12-19271,8536+0,27%+0,7383271,8536271,8536
Compra adesso
JPMFF2026JPMorgan Chase Futures (Jan 2026)
2026-01-16271,3867+0,27%+0,7333271,3867271,3867
Compra adesso
JPMFG2026JPMorgan Chase Futures (Feb 2026)
2026-02-20272,4696+0,27%+0,7249272,4696272,4696
Compra adesso
JPMFH2026JPMorgan Chase Futures (Mar 2026)
2026-03-20273,3231+0,26%+0,7171273,3231273,3231
Compra
JPMFJ2026JPMorgan Chase Futures (Apr 2026)
2026-04-17272,7156+0,26%+0,7106272,7156272,7156
Compra
JPMFK2026JPMorgan Chase Futures (May 2026)
2026-05-15273,5444+0,26%+0,7032273,5444273,5444
Compra
JPMFM2026JPMorgan Chase Futures (Jun 2026)
2026-06-19274,5655+0,25%+0,6912274,5655274,5655
Compra adesso
JPMFZ2026JPMorgan Chase Futures (Dec 2026)
2026-12-18276,7608+0,22%+0,6175276,7608276,7608
Compra adesso
JPMFZ2027JPMorgan Chase Futures (Dec 2027)
2027-12-17281,2907+0,19%+0,5340281,2907281,2907
Compra adesso