Contratti JPMorgan Chase Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 291,3697 | +1,69% | +4,8326 | 291,3697 | 291,3697 | Compra |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 292,4073 | +1,69% | +4,8523 | 292,4073 | 292,4073 | Compra |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 293,7086 | +1,69% | +4,8771 | 293,7086 | 293,7086 | Compra |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 293,3671 | +1,70% | +4,8951 | 293,3671 | 293,3671 | Compra |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 294,5760 | +1,70% | +4,9099 | 294,5760 | 294,5760 | Compra |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 295,5186 | +1,69% | +4,9181 | 295,5186 | 295,5186 | Compra |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 295,0960 | +1,70% | +4,9286 | 295,0960 | 295,0960 | Compra |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 296,2368 | +1,70% | +4,9476 | 296,2368 | 296,2368 | Compra |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 297,1296 | +1,70% | +4,9627 | 297,1296 | 297,1296 | Compra |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 296,5530 | +1,71% | +4,9770 | 296,5530 | 296,5530 | Compra |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 297,4071 | +1,71% | +4,9905 | 297,4071 | 297,4071 | Compra adesso |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 298,4498 | +1,71% | +5,0071 | 298,4498 | 298,4498 | Compra |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 297,8259 | +1,71% | +5,0189 | 297,8259 | 297,8259 | — |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 300,6975 | +1,72% | +5,0815 | 300,6975 | 300,6975 | Compra |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 305,2029 | +1,71% | +5,1223 | 305,2029 | 305,2029 | Compra |