Contratti JPMorgan Chase Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 253,5666 | −0,72% | −1,8341 | 253,5666 | 253,5666 | Compra |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 254,6867 | −0,72% | −1,8433 | 254,6867 | 254,6867 | Compra |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 254,2445 | −0,72% | −1,8531 | 254,2445 | 254,2445 | Compra |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 255,1420 | −0,72% | −1,8545 | 255,1420 | 255,1420 | Compra |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 256,2292 | −0,72% | −1,8582 | 256,2292 | 256,2292 | Compra |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 255,7353 | −0,72% | −1,8599 | 255,7353 | 255,7353 | Compra |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 256,7817 | −0,72% | −1,8621 | 256,7817 | 256,7817 | Compra |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 257,5910 | −0,72% | −1,8702 | 257,5910 | 257,5910 | Compra |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 257,0328 | −0,73% | −1,8794 | 257,0328 | 257,0328 | Compra |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 258,0005 | −0,73% | −1,8877 | 258,0005 | 258,0005 | Compra |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 258,7704 | −0,72% | −1,8788 | 258,7704 | 258,7704 | Compra |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 258,0747 | −0,72% | −1,8674 | 258,0747 | 258,0747 | Compra |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 258,8150 | −0,71% | −1,8558 | 258,8150 | 258,8150 | Neutro |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 261,4515 | −0,71% | −1,8641 | 261,4515 | 261,4515 | Compra |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 265,1633 | −0,70% | −1,8798 | 265,1633 | 265,1633 | Compra |