Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 311,9215 | −0,74% | −2,3124 | 311,9215 | 311,9215 | Compra |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 311,5545 | −0,73% | −2,2993 | 311,5545 | 311,5545 | Compra |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 312,7809 | −0,74% | −2,3188 | 312,7809 | 312,7809 | Compra |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 313,7418 | −0,74% | −2,3419 | 313,7418 | 313,7418 | Compra |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 313,2316 | −0,74% | −2,3478 | 313,2316 | 313,2316 | Compra |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 314,1567 | −0,74% | −2,3536 | 314,1567 | 314,1567 | Compra |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 314,7486 | −0,74% | −2,3572 | 314,7486 | 314,7486 | Compra |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 315,8549 | −0,74% | −2,3543 | 315,8549 | 315,8549 | Compra |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 316,7222 | −0,74% | −2,3541 | 316,7222 | 316,7222 | Compra |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 316,1212 | −0,74% | −2,3570 | 316,1212 | 316,1212 | Compra |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 317,1602 | −0,74% | −2,3603 | 317,1602 | 317,1602 | Compra |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 317,9970 | −0,74% | −2,3617 | 317,9970 | 317,9970 | Compra |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 322,9599 | −0,70% | −2,2783 | 322,9599 | 322,9599 | Compra |
| JPMFZ2028JPMorgan Chase Futures (Dec 2028) | 2028-12-15 | 328,4851 | −0,65% | −2,1643 | 328,4851 | 328,4851 | Neutro |