Contratti KGHM Polska Miedz Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KGHFM2025KGHM Polska Miedz Futures (Jun 2025) | 2025-06-20 | 28,7051 | −0,55% | −0,1584 | 28,7051 | 28,7051 | Vendi |
| KGHFN2025KGHM Polska Miedz Futures (Jul 2025) | 2025-07-18 | 28,7527 | −0,55% | −0,1580 | 28,7527 | 28,7527 | Vendi |
| KGHFU2025KGHM Polska Miedz Futures (Sep 2025) | 2025-09-19 | 28,8660 | −0,54% | −0,1572 | 28,8660 | 28,8660 | Vendi |
| KGHFV2025KGHM Polska Miedz Futures (Oct 2025) | 2025-10-17 | 28,9155 | −0,54% | −0,1565 | 28,9155 | 28,9155 | Vendi |
| KGHFX2025KGHM Polska Miedz Futures (Nov 2025) | 2025-11-21 | 28,9767 | −0,54% | −0,1562 | 28,9767 | 28,9767 | Vendi |
| KGHFZ2025KGHM Polska Miedz Futures (Dec 2025) | 2025-12-19 | 29,0256 | −0,53% | −0,1561 | 29,0256 | 29,0256 | Vendi |
| KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 29,0754 | −0,54% | −0,1566 | 29,0754 | 29,0754 | Vendi |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 29,1376 | −0,54% | −0,1578 | 29,1376 | 29,1376 | Vendi |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 29,1875 | −0,54% | −0,1589 | 29,1875 | 29,1875 | Vendi |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 29,2325 | −0,55% | −0,1603 | 29,2325 | 29,2325 | Vendi |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 29,2766 | −0,55% | −0,1620 | 29,2766 | 29,2766 | Vendi adesso |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 28,9806 | −0,56% | −0,1642 | 28,9806 | 28,9806 | Vendi |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 29,2732 | −0,57% | −0,1673 | 29,2732 | 29,2732 | Vendi |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 29,5981 | −0,61% | −0,1829 | 29,5981 | 29,5981 | Vendi |