Contratti KGHM Polska Miedz Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KGHFM2025KGHM Polska Miedz Futures (Jun 2025) | 2025-06-20 | 28,5423 | −0,57% | −0,1628 | 28,5423 | 28,5423 | Vendi |
| KGHFN2025KGHM Polska Miedz Futures (Jul 2025) | 2025-07-18 | 28,2258 | −1,27% | −0,3642 | 28,2258 | 28,2258 | Vendi adesso |
| KGHFU2025KGHM Polska Miedz Futures (Sep 2025) | 2025-09-19 | 28,3376 | −1,27% | −0,3658 | 28,3376 | 28,3376 | Vendi adesso |
| KGHFV2025KGHM Polska Miedz Futures (Oct 2025) | 2025-10-17 | 28,3858 | −1,27% | −0,3664 | 28,3858 | 28,3858 | Vendi adesso |
| KGHFX2025KGHM Polska Miedz Futures (Nov 2025) | 2025-11-21 | 28,4438 | −1,27% | −0,3671 | 28,4438 | 28,4438 | Vendi adesso |
| KGHFZ2025KGHM Polska Miedz Futures (Dec 2025) | 2025-12-19 | 28,4895 | −1,27% | −0,3676 | 28,4895 | 28,4895 | Vendi adesso |
| KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 28,5375 | −1,27% | −0,3682 | 28,5375 | 28,5375 | Vendi adesso |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 28,5977 | −1,27% | −0,3690 | 28,5977 | 28,5977 | Vendi adesso |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 28,6460 | −1,27% | −0,3697 | 28,6460 | 28,6460 | Vendi adesso |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 28,6908 | −1,27% | −0,3702 | 28,6908 | 28,6908 | Vendi adesso |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 28,7343 | −1,27% | −0,3707 | 28,7343 | 28,7343 | Vendi adesso |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 28,4377 | −1,29% | −0,3713 | 28,4377 | 28,4377 | Vendi adesso |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 28,7264 | −1,29% | −0,3750 | 28,7264 | 28,7264 | Vendi adesso |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 29,0488 | −1,32% | −0,3875 | 29,0488 | 29,0488 | Vendi adesso |