KGHM Polska Miedz Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KGHFZ2025KGHM Polska Miedz Futures (Dec 2025) | 2025-12-19 | 60,9513 | −1,17% | −0,7202 | 60,9513 | 60,9513 | Compra |
| KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 61,0710 | −1,17% | −0,7216 | 61,0710 | 61,0710 | Compra |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 61,2219 | −1,17% | −0,7233 | 61,2219 | 61,2219 | Compra |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 61,3431 | −1,17% | −0,7248 | 61,3431 | 61,3431 | Compra |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 61,4552 | −1,17% | −0,7261 | 61,4552 | 61,4552 | Compra |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 61,5634 | −1,17% | −0,7273 | 61,5634 | 61,5634 | Compra |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 61,3429 | −1,17% | −0,7288 | 61,3429 | 61,3429 | Compra |
| KGHFN2026KGHM Polska Miedz Futures (Jul 2026) | 2026-07-17 | 61,4573 | −1,17% | −0,7300 | 61,4573 | 61,4573 | Compra |
| KGHFQ2026KGHM Polska Miedz Futures (Aug 2026) | 2026-08-21 | 61,6005 | −1,17% | −0,7317 | 61,6005 | 61,6005 | Compra |
| KGHFU2026KGHM Polska Miedz Futures (Sep 2026) | 2026-09-18 | 61,7152 | −1,17% | −0,7332 | 61,7152 | 61,7152 | Compra |
| KGHFV2026KGHM Polska Miedz Futures (Oct 2026) | 2026-10-16 | 61,8289 | −1,17% | −0,7345 | 61,8289 | 61,8289 | Compra |
| KGHFX2026KGHM Polska Miedz Futures (Nov 2026) | 2026-11-20 | 61,9706 | −1,17% | −0,7362 | 61,9706 | 61,9706 | Compra |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 62,0834 | −1,17% | −0,7375 | 62,0834 | 62,0834 | Compra |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 63,2525 | −1,18% | −0,7556 | 63,2525 | 63,2525 | Compra |
| KGHFZ2028KGHM Polska Miedz Futures (Dec 2028) | 2028-12-15 | 64,6720 | −1,19% | −0,7770 | 64,6720 | 64,6720 | Vendi |