Contratti KGHM Polska Miedz Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KGHFM2025KGHM Polska Miedz Futures (Jun 2025) | 2025-06-20 | 28,8635 | −1,68% | −0,4918 | 28,8635 | 28,8635 | Vendi |
| KGHFN2025KGHM Polska Miedz Futures (Jul 2025) | 2025-07-18 | 28,9107 | −1,68% | −0,4927 | 28,9107 | 28,9107 | Vendi |
| KGHFU2025KGHM Polska Miedz Futures (Sep 2025) | 2025-09-19 | 29,0232 | −1,67% | −0,4936 | 29,0232 | 29,0232 | Vendi |
| KGHFV2025KGHM Polska Miedz Futures (Oct 2025) | 2025-10-17 | 29,0720 | −1,67% | −0,4937 | 29,0720 | 29,0720 | Vendi |
| KGHFX2025KGHM Polska Miedz Futures (Nov 2025) | 2025-11-21 | 29,1329 | −1,67% | −0,4935 | 29,1329 | 29,1329 | Vendi |
| KGHFZ2025KGHM Polska Miedz Futures (Dec 2025) | 2025-12-19 | 29,1817 | −1,66% | −0,4928 | 29,1817 | 29,1817 | Vendi |
| KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 29,2320 | −1,64% | −0,4881 | 29,2320 | 29,2320 | Vendi |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 29,2954 | −1,61% | −0,4806 | 29,2954 | 29,2954 | Vendi |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 29,3464 | −1,59% | −0,4733 | 29,3464 | 29,3464 | Vendi |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 29,3928 | −1,58% | −0,4712 | 29,3928 | 29,3928 | Vendi |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 29,4386 | −1,57% | −0,4691 | 29,4386 | 29,4386 | Vendi |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 29,1448 | −1,58% | −0,4668 | 29,1448 | 29,1448 | Vendi |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 29,4405 | −1,56% | −0,4674 | 29,4405 | 29,4405 | Vendi |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 29,7810 | −1,60% | −0,4847 | 29,7810 | 29,7810 | Vendi |