KGHM Polska Miedz Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KGHFZ2025KGHM Polska Miedz Futures (Dec 2025) | 2025-12-19 | 61,9879 | +1,70% | +1,0366 | 61,9879 | 61,9879 | Compra |
| KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 62,1092 | +1,70% | +1,0382 | 62,1092 | 62,1092 | Compra |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 62,2584 | +1,69% | +1,0365 | 62,2584 | 62,2584 | Compra |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 62,3780 | +1,69% | +1,0349 | 62,3780 | 62,3780 | Compra |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 62,4915 | +1,69% | +1,0363 | 62,4915 | 62,4915 | Compra |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 62,6016 | +1,69% | +1,0382 | 62,6016 | 62,6016 | Compra |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 62,3848 | +1,70% | +1,0419 | 62,3848 | 62,3848 | Compra |
| KGHFN2026KGHM Polska Miedz Futures (Jul 2026) | 2026-07-17 | 62,5017 | +1,70% | +1,0444 | 62,5017 | 62,5017 | Compra |
| KGHFQ2026KGHM Polska Miedz Futures (Aug 2026) | 2026-08-21 | 62,6462 | +1,70% | +1,0457 | 62,6462 | 62,6462 | Compra |
| KGHFU2026KGHM Polska Miedz Futures (Sep 2026) | 2026-09-18 | 62,7620 | +1,70% | +1,0468 | 62,7620 | 62,7620 | Compra |
| KGHFV2026KGHM Polska Miedz Futures (Oct 2026) | 2026-10-16 | 62,8780 | +1,70% | +1,0491 | 62,8780 | 62,8780 | Compra |
| KGHFX2026KGHM Polska Miedz Futures (Nov 2026) | 2026-11-20 | 63,0233 | +1,70% | +1,0527 | 63,0233 | 63,0233 | Compra |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 63,1393 | +1,70% | +1,0559 | 63,1393 | 63,1393 | Compra |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 64,3508 | +1,74% | +1,0983 | 64,3508 | 64,3508 | Compra |
| KGHFZ2028KGHM Polska Miedz Futures (Dec 2028) | 2028-12-15 | 65,8049 | +1,75% | +1,1329 | 65,8049 | 65,8049 | Neutro |