Contratti Mediobanca Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ME9GN2025Mediobanca Futures (Jul 2025) | 2025-07-17 | 18,9091 | +1,04% | +0,1942 | 18,9091 | 18,9091 | Vendi |
| ME9GQ2025Mediobanca Futures (Aug 2025) | 2025-08-14 | 18,9406 | +1,04% | +0,1946 | 18,9406 | 18,9406 | Vendi |
| ME9GU2025Mediobanca Futures (Sep 2025) | 2025-09-18 | 18,9809 | +1,04% | +0,1954 | 18,9809 | 18,9809 | Vendi |
| ME9GV2025Mediobanca Futures (Oct 2025) | 2025-10-16 | 19,0122 | +1,04% | +0,1959 | 19,0122 | 19,0122 | Vendi |
| ME9GX2025Mediobanca Futures (Nov 2025) | 2025-11-20 | 18,6734 | +1,07% | +0,1970 | 18,6734 | 18,6734 | Vendi |
| ME9GZ2025Mediobanca Futures (Dec 2025) | 2025-12-18 | 18,7042 | +1,07% | +0,1979 | 18,7042 | 18,7042 | Vendi |
| ME9GF2026Mediobanca Futures (Jan 2026) | 2026-01-15 | 18,7383 | +1,07% | +0,1990 | 18,7383 | 18,7383 | Vendi |
| ME9GG2026Mediobanca Futures (Feb 2026) | 2026-02-19 | 18,7782 | +1,08% | +0,1999 | 18,7782 | 18,7782 | Vendi |
| ME9GH2026Mediobanca Futures (Mar 2026) | 2026-03-19 | 18,8103 | +1,08% | +0,2007 | 18,8103 | 18,8103 | Vendi |
| ME9GJ2026Mediobanca Futures (Apr 2026) | 2026-04-16 | 18,8424 | +1,08% | +0,2017 | 18,8424 | 18,8424 | Vendi |
| ME9GK2026Mediobanca Futures (May 2026) | 2026-05-14 | 18,0357 | +1,13% | +0,2020 | 18,0357 | 18,0357 | Vendi |
| ME9GM2026Mediobanca Futures (Jun 2026) | 2026-06-18 | 18,0711 | +1,13% | +0,2023 | 18,0711 | 18,0711 | Vendi |
| ME9GN2026Mediobanca Futures (Jul 2026) | 2026-07-16 | 18,0978 | +1,12% | +0,2010 | 18,0978 | 18,0978 | Compra |
| ME9GZ2026Mediobanca Futures (Dec 2026) | 2026-12-17 | 17,8137 | +1,09% | +0,1927 | 17,8137 | 17,8137 | Neutro |
| ME9GZ2027Mediobanca Futures (Dec 2027) | 2027-12-16 | 17,1617 | +1,11% | +0,1878 | 17,1617 | 17,1617 | Vendi |