Mediobanca Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ME9GZ2025Mediobanca Futures (Dec 2025) | 2025-12-18 | 17,1562 | +0,70% | +0,1191 | 17,1562 | 17,1562 | Compra |
| ME9GF2026Mediobanca Futures (Jan 2026) | 2026-01-15 | 17,1899 | +0,72% | +0,1235 | 17,1899 | 17,1899 | Compra |
| ME9GG2026Mediobanca Futures (Feb 2026) | 2026-02-19 | 17,2324 | +0,74% | +0,1274 | 17,2324 | 17,2324 | Compra |
| ME9GH2026Mediobanca Futures (Mar 2026) | 2026-03-19 | 17,2665 | +0,75% | +0,1292 | 17,2665 | 17,2665 | Compra |
| ME9GJ2026Mediobanca Futures (Apr 2026) | 2026-04-16 | 17,2982 | +0,75% | +0,1283 | 17,2982 | 17,2982 | Compra |
| ME9GK2026Mediobanca Futures (May 2026) | 2026-05-14 | 15,8286 | +0,80% | +0,1253 | 15,8286 | 15,8286 | Compra |
| ME9GM2026Mediobanca Futures (Jun 2026) | 2026-06-18 | 15,8619 | +0,76% | +0,1194 | 15,8619 | 15,8619 | Compra |
| ME9GN2026Mediobanca Futures (Jul 2026) | 2026-07-16 | 15,8913 | +0,76% | +0,1192 | 15,8913 | 15,8913 | Compra |
| ME9GQ2026Mediobanca Futures (Aug 2026) | 2026-08-20 | 15,9284 | +0,75% | +0,1192 | 15,9284 | 15,9284 | Compra |
| ME9GU2026Mediobanca Futures (Sep 2026) | 2026-09-17 | 15,9580 | +0,75% | +0,1191 | 15,9580 | 15,9580 | Strong buy |
| ME9GV2026Mediobanca Futures (Oct 2026) | 2026-10-15 | 15,9874 | +0,75% | +0,1196 | 15,9874 | 15,9874 | Strong buy |
| ME9GX2026Mediobanca Futures (Nov 2026) | 2026-11-19 | 16,0241 | +0,76% | +0,1202 | 16,0241 | 16,0241 | Strong buy |
| ME9GZ2026Mediobanca Futures (Dec 2026) | 2026-12-17 | 15,2190 | +0,80% | +0,1207 | 15,2190 | 15,2190 | Compra |
| ME9GZ2027Mediobanca Futures (Dec 2027) | 2027-12-16 | 13,2755 | +0,95% | +0,1249 | 13,2755 | 13,2755 | Compra |
| ME9GZ2028Mediobanca Futures (Dec 2028) | 2028-12-14 | 11,3287 | +1,17% | +0,1313 | 11,3287 | 11,3287 | Strong buy |