Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 168,0520 | −1,19% | −2,0187 | 168,0520 | 168,0520 | Compra |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 168,5912 | −1,19% | −2,0254 | 168,5912 | 168,5912 | Compra |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 169,1399 | −1,19% | −2,0321 | 169,1399 | 169,1399 | Compra |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 169,0768 | −1,19% | −2,0396 | 169,0768 | 169,0768 | Compra |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 169,5985 | −1,19% | −2,0457 | 169,5985 | 169,5985 | Compra |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 170,1123 | −1,19% | −2,0519 | 170,1123 | 170,1123 | Compra |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 170,6182 | −1,19% | −2,0581 | 170,6182 | 170,6182 | Compra |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 170,5017 | −1,19% | −2,0617 | 170,5017 | 170,5017 | Compra |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 170,9927 | −1,19% | −2,0630 | 170,9927 | 170,9927 | Compra |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 170,8563 | −1,19% | −2,0641 | 170,8563 | 170,8563 | Compra |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 171,3292 | −1,19% | −2,0682 | 171,3292 | 171,3292 | Compra |
| MMMFV20263M Futures (Oct 2026) | 2026-10-16 | 171,7949 | −1,19% | −2,0723 | 171,7949 | 171,7949 | Compra |
| MMMFX20263M Futures (Nov 2026) | 2026-11-20 | 171,6280 | −1,20% | −2,0778 | 171,6280 | 171,6280 | Neutro |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 172,0940 | −1,20% | −2,0819 | 172,0940 | 172,0940 | Compra |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 174,7595 | −1,22% | −2,1642 | 174,7595 | 174,7595 | Compra |