Contratti 3M Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMMFN20253M Futures (Jul 2025) | 2025-07-18 | 157,9953 | +1,36% | +2,1234 | 157,9953 | 157,9953 | Compra adesso |
| MMMFQ20253M Futures (Aug 2025) | 2025-08-15 | 158,5486 | +1,36% | +2,1287 | 158,5486 | 158,5486 | Compra adesso |
| MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 152,1134 | −4,05% | −6,4165 | 152,1134 | 152,1134 | Neutro |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 152,6521 | −4,05% | −6,4402 | 152,6521 | 152,6521 | Neutro |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 152,5748 | −4,07% | −6,4719 | 152,5748 | 152,5748 | Vendi |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 153,0842 | −4,07% | −6,4990 | 153,0842 | 153,0842 | Neutro |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 153,5856 | −4,08% | −6,5273 | 153,5856 | 153,5856 | Vendi |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 160,0212 | +1,40% | +2,2120 | 160,0212 | 160,0212 | Compra adesso |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 160,5285 | +1,41% | +2,2265 | 160,5285 | 160,5285 | Compra adesso |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 161,0278 | +1,41% | +2,2417 | 161,0278 | 161,0278 | Compra adesso |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 161,5194 | +1,42% | +2,2573 | 161,5194 | 161,5194 | Compra adesso |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 161,3806 | +1,43% | +2,2779 | 161,3806 | 161,3806 | Compra adesso |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 161,8520 | +1,44% | +2,2951 | 161,8520 | 161,8520 | Compra adesso |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 162,8652 | +1,46% | +2,3494 | 162,8652 | 162,8652 | Compra adesso |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 165,4857 | +1,50% | +2,4535 | 165,4857 | 165,4857 | Compra adesso |