3M Futures3M Futures3M Futures

3M Futures

Nessun attività
Visualizza sui grafici

Contratti 3M Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
MMMFQ20253M Futures (Aug 2025)
2025-08-15150,9025−0,40%−0,5991150,9025150,9025
Vendi
MMMFU20253M Futures (Sep 2025)
2025-09-19150,8451−0,40%−0,6020150,8451150,8451
Vendi
MMMFV20253M Futures (Oct 2025)
2025-10-17151,3807−0,40%−0,6041151,3807151,3807
Vendi
MMMFX20253M Futures (Nov 2025)
2025-11-21151,3020−0,40%−0,6066151,3020151,3020
Vendi
MMMFZ20253M Futures (Dec 2025)
2025-12-19151,8086−0,40%−0,6085151,8086151,8086
Vendi
MMMFF20263M Futures (Jan 2026)
2026-01-16152,3074−0,40%−0,6102152,3074152,3074
Vendi
MMMFG20263M Futures (Feb 2026)
2026-02-20152,1814−0,40%−0,6125152,1814152,1814
Vendi
MMMFH20263M Futures (Mar 2026)
2026-03-20152,6628−0,40%−0,6143152,6628152,6628
Vendi
MMMFJ20263M Futures (Apr 2026)
2026-04-17153,1368−0,40%−0,6161153,1368153,1368
Vendi
MMMFK20263M Futures (May 2026)
2026-05-15153,6032−0,40%−0,6154153,6032153,6032
Vendi
MMMFM20263M Futures (Jun 2026)
2026-06-19153,4331−0,40%−0,6120153,4331153,4331
Vendi
MMMFN20263M Futures (Jul 2026)
2026-07-17153,8800−0,39%−0,6085153,8800153,8800
Vendi
MMMFZ20263M Futures (Dec 2026)
2026-12-18154,7554−0,38%−0,5925154,7554154,7554
Neutro
MMMFZ20273M Futures (Dec 2027)
2027-12-17157,0050−0,37%−0,5775157,0050157,0050
Vendi