Contratti 3M Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMMFQ20253M Futures (Aug 2025) | 2025-08-15 | 150,4986 | −0,27% | −0,4039 | 150,4986 | 150,4986 | Vendi |
| MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 150,4397 | −0,27% | −0,4054 | 150,4397 | 150,4397 | Vendi |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 150,9755 | −0,27% | −0,4052 | 150,9755 | 150,9755 | Vendi |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 150,8967 | −0,27% | −0,4053 | 150,8967 | 150,8967 | Vendi |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 151,4028 | −0,27% | −0,4058 | 151,4028 | 151,4028 | Vendi |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 151,9011 | −0,27% | −0,4063 | 151,9011 | 151,9011 | Vendi |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 151,7760 | −0,27% | −0,4054 | 151,7760 | 151,7760 | Vendi |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 152,2595 | −0,26% | −0,4033 | 152,2595 | 152,2595 | Vendi |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 152,7362 | −0,26% | −0,4006 | 152,7362 | 152,7362 | Vendi |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 153,2063 | −0,26% | −0,3969 | 153,2063 | 153,2063 | Vendi |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 153,0421 | −0,25% | −0,3910 | 153,0421 | 153,0421 | Vendi |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 153,4945 | −0,25% | −0,3855 | 153,4945 | 153,4945 | Vendi |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 154,4168 | −0,22% | −0,3386 | 154,4168 | 154,4168 | Vendi |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 156,7345 | −0,17% | −0,2705 | 156,7345 | 156,7345 | Vendi |