Contratti 3M Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMMFM20253M Futures (Jun 2025) | 2025-06-20 | 145,9792 | −1,17% | −1,7329 | 145,9792 | 145,9792 | Neutro |
| MMMFN20253M Futures (Jul 2025) | 2025-07-18 | 146,4962 | −1,17% | −1,7396 | 146,4962 | 146,4962 | Neutro |
| MMMFQ20253M Futures (Aug 2025) | 2025-08-15 | 147,0204 | −1,17% | −1,7440 | 147,0204 | 147,0204 | Neutro |
| MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 146,9329 | −1,18% | −1,7517 | 146,9329 | 146,9329 | Neutro |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 147,4338 | −1,18% | −1,7591 | 147,4338 | 147,4338 | Vendi |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 147,3218 | −1,19% | −1,7693 | 147,3218 | 147,3218 | Vendi |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 147,8057 | −1,19% | −1,7757 | 147,8057 | 147,8057 | Neutro |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 148,2796 | −1,19% | −1,7784 | 148,2796 | 148,2796 | Vendi |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 148,1213 | −1,19% | −1,7803 | 148,1213 | 148,1213 | Vendi |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 148,5767 | −1,19% | −1,7836 | 148,5767 | 148,5767 | Vendi |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 149,0253 | −1,19% | −1,7895 | 149,0253 | 149,0253 | Vendi |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 149,4666 | −1,19% | −1,7955 | 149,4666 | 149,4666 | Vendi |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 149,2696 | −1,19% | −1,8028 | 149,2696 | 149,2696 | Vendi |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 150,5062 | −1,20% | −1,8336 | 150,5062 | 150,5062 | Neutro |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 152,7708 | −1,20% | −1,8617 | 152,7708 | 152,7708 | Vendi |