Contratti 3M Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMMFQ20253M Futures (Aug 2025) | 2025-08-15 | 150,9025 | −0,40% | −0,5991 | 150,9025 | 150,9025 | Vendi |
| MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 150,8451 | −0,40% | −0,6020 | 150,8451 | 150,8451 | Vendi |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 151,3807 | −0,40% | −0,6041 | 151,3807 | 151,3807 | Vendi |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 151,3020 | −0,40% | −0,6066 | 151,3020 | 151,3020 | Vendi |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 151,8086 | −0,40% | −0,6085 | 151,8086 | 151,8086 | Vendi |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 152,3074 | −0,40% | −0,6102 | 152,3074 | 152,3074 | Vendi |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 152,1814 | −0,40% | −0,6125 | 152,1814 | 152,1814 | Vendi |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 152,6628 | −0,40% | −0,6143 | 152,6628 | 152,6628 | Vendi |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 153,1368 | −0,40% | −0,6161 | 153,1368 | 153,1368 | Vendi |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 153,6032 | −0,40% | −0,6154 | 153,6032 | 153,6032 | Vendi |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 153,4331 | −0,40% | −0,6120 | 153,4331 | 153,4331 | Vendi |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 153,8800 | −0,39% | −0,6085 | 153,8800 | 153,8800 | Vendi |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 154,7554 | −0,38% | −0,5925 | 154,7554 | 154,7554 | Neutro |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 157,0050 | −0,37% | −0,5775 | 157,0050 | 157,0050 | Vendi |