3M Futures3M Futures3M Futures

3M Futures

Nessun attività
Visualizza sui grafici

Contratti 3M Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
MMMFM20253M Futures (Jun 2025)
2025-06-20145,9792−1,17%−1,7329145,9792145,9792
Neutro
MMMFN20253M Futures (Jul 2025)
2025-07-18146,4962−1,17%−1,7396146,4962146,4962
Neutro
MMMFQ20253M Futures (Aug 2025)
2025-08-15147,0204−1,17%−1,7440147,0204147,0204
Neutro
MMMFU20253M Futures (Sep 2025)
2025-09-19146,9329−1,18%−1,7517146,9329146,9329
Neutro
MMMFV20253M Futures (Oct 2025)
2025-10-17147,4338−1,18%−1,7591147,4338147,4338
Vendi
MMMFX20253M Futures (Nov 2025)
2025-11-21147,3218−1,19%−1,7693147,3218147,3218
Vendi
MMMFZ20253M Futures (Dec 2025)
2025-12-19147,8057−1,19%−1,7757147,8057147,8057
Neutro
MMMFF20263M Futures (Jan 2026)
2026-01-16148,2796−1,19%−1,7784148,2796148,2796
Vendi
MMMFG20263M Futures (Feb 2026)
2026-02-20148,1213−1,19%−1,7803148,1213148,1213
Vendi
MMMFH20263M Futures (Mar 2026)
2026-03-20148,5767−1,19%−1,7836148,5767148,5767
Vendi
MMMFJ20263M Futures (Apr 2026)
2026-04-17149,0253−1,19%−1,7895149,0253149,0253
Vendi
MMMFK20263M Futures (May 2026)
2026-05-15149,4666−1,19%−1,7955149,4666149,4666
Vendi
MMMFM20263M Futures (Jun 2026)
2026-06-19149,2696−1,19%−1,8028149,2696149,2696
Vendi
MMMFZ20263M Futures (Dec 2026)
2026-12-18150,5062−1,20%−1,8336150,5062150,5062
Neutro
MMMFZ20273M Futures (Dec 2027)
2027-12-17152,7708−1,20%−1,8617152,7708152,7708
Vendi