3M Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 160,4481 | −1,81% | −2,9494 | 160,4481 | 160,4481 | Vendi |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 160,3307 | −1,81% | −2,9630 | 160,3307 | 160,3307 | Vendi |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 160,8239 | −1,81% | −2,9719 | 160,8239 | 160,8239 | Vendi |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 161,1579 | −1,90% | −3,1245 | 161,1579 | 161,1579 | Vendi |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 161,3829 | −2,05% | −3,3781 | 161,3829 | 161,3829 | Vendi |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 161,1524 | −2,37% | −3,9161 | 161,1524 | 161,1524 | Strong sell |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 160,9627 | −2,38% | −3,9325 | 160,9627 | 160,9627 | Strong sell |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 161,4246 | −2,37% | −3,9141 | 161,4246 | 161,4246 | Vendi |
| MMMFV20263M Futures (Oct 2026) | 2026-10-16 | 161,8527 | −2,37% | −3,9287 | 161,8527 | 161,8527 | Vendi |
| MMMFX20263M Futures (Nov 2026) | 2026-11-20 | 161,6416 | −2,38% | −3,9468 | 161,6416 | 161,6416 | Strong sell |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 162,0716 | −2,38% | −3,9462 | 162,0716 | 162,0716 | Vendi |
| MMMFF20273M Futures (Jan 2027) | 2027-01-15 | 162,4912 | — | — | 162,4912 | 162,4912 | Neutro |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 165,3247 | −1,87% | −3,1589 | 165,3247 | 165,3247 | Vendi |
| MMMFZ20283M Futures (Dec 2028) | 2028-12-15 | 168,0499 | −1,84% | −3,1468 | 168,0499 | 168,0499 | Vendi |