Contratti 3M Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMMFN20253M Futures (Jul 2025) | 2025-07-18 | 149,7731 | +0,83% | +1,2361 | 149,7731 | 149,7731 | Compra adesso |
| MMMFQ20253M Futures (Aug 2025) | 2025-08-15 | 150,3066 | +0,83% | +1,2400 | 150,3066 | 150,3066 | Compra adesso |
| MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 150,2410 | +0,84% | +1,2449 | 150,2410 | 150,2410 | Compra adesso |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 150,7560 | +0,83% | +1,2480 | 150,7560 | 150,7560 | Compra adesso |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 150,6485 | +0,84% | +1,2498 | 150,6485 | 150,6485 | Compra adesso |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 151,1330 | +0,83% | +1,2504 | 151,1330 | 151,1330 | Compra adesso |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 151,6086 | +0,83% | +1,2489 | 151,6086 | 151,6086 | Compra adesso |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 151,4502 | +0,83% | +1,2448 | 151,4502 | 151,4502 | Compra adesso |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 151,9025 | +0,82% | +1,2400 | 151,9025 | 151,9025 | Compra adesso |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 152,3481 | +0,82% | +1,2346 | 152,3481 | 152,3481 | Compra adesso |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 152,7863 | +0,81% | +1,2289 | 152,7863 | 152,7863 | Compra adesso |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 152,5792 | +0,81% | +1,2205 | 152,5792 | 152,5792 | Compra adesso |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 153,0033 | +0,80% | +1,2146 | 153,0033 | 153,0033 | — |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 153,7445 | +0,78% | +1,1837 | 153,7445 | 153,7445 | Compra adesso |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 155,8278 | +0,73% | +1,1335 | 155,8278 | 155,8278 | Compra adesso |