Contratti 3M Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 153,5371 | +0,15% | +0,2311 | 153,5371 | 153,5371 | Vendi |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 153,4464 | +0,15% | +0,2278 | 153,4464 | 153,4464 | Vendi |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 153,9513 | +0,15% | +0,2274 | 153,9513 | 153,9513 | Vendi |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 154,4422 | +0,15% | +0,2269 | 154,4422 | 154,4422 | Vendi |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 154,2950 | +0,14% | +0,2234 | 154,2950 | 154,2950 | Vendi |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 154,7552 | +0,14% | +0,2197 | 154,7552 | 154,7552 | Vendi |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 155,2122 | +0,14% | +0,2141 | 155,2122 | 155,2122 | Vendi |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 155,6671 | +0,13% | +0,2086 | 155,6671 | 155,6671 | Vendi |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 155,4835 | +0,13% | +0,2005 | 155,4835 | 155,4835 | Vendi |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 155,9224 | +0,13% | +0,1976 | 155,9224 | 155,9224 | Vendi |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 155,7238 | +0,13% | +0,1986 | 155,7238 | 155,7238 | Vendi |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 156,1477 | +0,13% | +0,2003 | 156,1477 | 156,1477 | Vendi |
| MMMFV20263M Futures (Oct 2026) | 2026-10-16 | 156,5711 | +0,13% | +0,1981 | 156,5711 | 156,5711 | Neutro |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 156,7748 | +0,12% | +0,1862 | 156,7748 | 156,7748 | Vendi |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 158,9064 | +0,08% | +0,1208 | 158,9064 | 158,9064 | Vendi |