Contratti 3M Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMMFN20253M Futures (Jul 2025) | 2025-07-18 | 152,4292 | −0,12% | −0,1871 | 152,4292 | 152,4292 | Compra |
| MMMFQ20253M Futures (Aug 2025) | 2025-08-15 | 152,9720 | −0,12% | −0,1865 | 152,9720 | 152,9720 | Compra |
| MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 152,9200 | −0,12% | −0,1856 | 152,9200 | 152,9200 | Compra |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 153,4459 | −0,12% | −0,1855 | 153,4459 | 153,4459 | Compra |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 153,3480 | −0,12% | −0,1892 | 153,3480 | 153,3480 | Compra |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 153,8387 | −0,13% | −0,1938 | 153,8387 | 153,8387 | Compra |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 154,3223 | −0,13% | −0,1970 | 154,3223 | 154,3223 | Compra |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 154,1785 | −0,13% | −0,1979 | 154,1785 | 154,1785 | Compra |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 154,6432 | −0,13% | −0,1983 | 154,6432 | 154,6432 | Compra |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 155,0989 | −0,13% | −0,1991 | 155,0989 | 155,0989 | Compra |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 155,5456 | −0,13% | −0,2001 | 155,5456 | 155,5456 | Compra |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 155,3488 | −0,13% | −0,2013 | 155,3488 | 155,3488 | Compra |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 155,7796 | −0,13% | −0,2029 | 155,7796 | 155,7796 | — |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 156,5548 | −0,13% | −0,2114 | 156,5548 | 156,5548 | Compra |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 158,6895 | −0,18% | −0,2907 | 158,6895 | 158,6895 | Compra |