Contratti Microsoft Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 434,6360 | −0,47% | −2,0567 | 434,6360 | 434,6360 | Compra |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 435,8795 | −0,47% | −2,0639 | 435,8795 | 435,8795 | Compra |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 437,4349 | −0,47% | −2,0676 | 437,4349 | 437,4349 | Compra |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 438,9690 | −0,47% | −2,0660 | 438,9690 | 438,9690 | Compra |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 440,1418 | −0,47% | −2,0648 | 440,1418 | 440,1418 | Compra |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 441,5979 | −0,46% | −2,0626 | 441,5979 | 441,5979 | Compra |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 442,6969 | −0,46% | −2,0566 | 442,6969 | 442,6969 | Compra |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 444,0727 | −0,46% | −2,0473 | 444,0727 | 444,0727 | Compra |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 445,4186 | −0,45% | −2,0356 | 445,4186 | 445,4186 | Compra |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 446,3867 | −0,45% | −2,0242 | 446,3867 | 446,3867 | Compra |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 447,6856 | −0,45% | −2,0258 | 447,6856 | 447,6856 | Compra |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 448,9578 | −0,45% | −2,0284 | 448,9578 | 448,9578 | Compra |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 450,2099 | −0,45% | −2,0358 | 450,2099 | 450,2099 | Compra |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 457,6050 | −0,44% | −2,0392 | 457,6050 | 457,6050 | Compra |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 471,2600 | −0,44% | −2,0900 | 471,2600 | 471,2600 | Compra |