Contratti Microsoft Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MSTFJ2025Microsoft Futures (Apr 2025) | 2025-04-17 | 385,5108 | +2,28% | 8,5901 | 385,5108 | 385,5108 | Compra |
| MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 386,9095 | +2,28% | 8,6173 | 386,9095 | 386,9095 | Compra |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 387,9395 | +2,28% | 8,6590 | 387,9395 | 387,9395 | Compra |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 389,2795 | +2,28% | 8,6917 | 389,2795 | 389,2795 | Compra |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 390,5737 | +2,29% | 8,7296 | 390,5737 | 390,5737 | Compra |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 391,4734 | +2,29% | 8,7811 | 391,4734 | 391,4734 | Compra |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 392,7091 | +2,30% | 8,8256 | 392,7091 | 392,7091 | Compra |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 393,5619 | +2,31% | 8,8945 | 393,5619 | 393,5619 | Compra |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 394,7626 | +2,32% | 8,9552 | 394,7626 | 394,7626 | Compra |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 395,9428 | +2,33% | 9,0190 | 395,9428 | 395,9428 | Compra |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 396,7289 | +2,34% | 9,0838 | 396,7289 | 396,7289 | Compra |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 397,8790 | +2,35% | 9,1374 | 397,8790 | 397,8790 | Compra |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 399,0141 | +2,36% | 9,1915 | 399,0141 | 399,0141 | Compra adesso |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 406,9594 | +2,48% | 9,8399 | 406,9594 | 406,9594 | Compra |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 420,0285 | +2,72% | 11,1067 | 420,0285 | 420,0285 | Compra |