Contratti Microsoft Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 500,0010 | +0,97% | +4,8268 | 500,0010 | 500,0010 | Compra adesso |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 501,7772 | +0,97% | +4,8391 | 501,7772 | 501,7772 | Compra adesso |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 503,1721 | +0,98% | +4,8607 | 503,1721 | 503,1721 | Compra adesso |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 504,9001 | +0,98% | +4,8807 | 504,9001 | 504,9001 | Compra adesso |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 506,1901 | +0,98% | +4,9056 | 506,1901 | 506,1901 | Compra adesso |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 507,8228 | +0,98% | +4,9261 | 507,8228 | 507,8228 | Compra adesso |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 509,4279 | +0,98% | +4,9485 | 509,4279 | 509,4279 | Compra adesso |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 510,5976 | +0,99% | +4,9818 | 510,5976 | 510,5976 | Compra adesso |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 512,1362 | +0,99% | +5,0104 | 512,1362 | 512,1362 | Compra adesso |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 513,6460 | +0,99% | +5,0325 | 513,6460 | 513,6460 | Compra adesso |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 515,1268 | +0,99% | +5,0504 | 515,1268 | 515,1268 | Compra adesso |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 516,1321 | +0,99% | +5,0717 | 516,1321 | 516,1321 | Compra adesso |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 517,5669 | +0,99% | +5,0860 | 517,5669 | 517,5669 | — |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 523,7428 | +0,99% | +5,1570 | 523,7428 | 523,7428 | Compra adesso |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 539,3750 | +1,02% | +5,4215 | 539,3750 | 539,3750 | Compra adesso |