Microsoft Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 487,8500 | −0,21% | −1,0073 | 487,8500 | 487,8500 | Neutro |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 486,4527 | −0,79% | −3,8693 | 486,4527 | 486,4527 | Neutro |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 487,5480 | −0,79% | −3,8857 | 487,5480 | 487,5480 | Neutro |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 489,0470 | −0,79% | −3,8878 | 489,0470 | 489,0470 | Neutro |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 490,5000 | −0,79% | −3,8978 | 490,5000 | 490,5000 | Vendi |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 491,9288 | −0,79% | −3,9111 | 491,9288 | 491,9288 | Vendi |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 494,2648 | −0,79% | −3,9412 | 494,2648 | 494,2648 | Vendi |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 495,2816 | −0,79% | −3,9537 | 495,2816 | 495,2816 | Vendi |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 496,6138 | −0,79% | −3,9634 | 496,6138 | 496,6138 | Neutro |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 497,9436 | −0,79% | −3,9635 | 497,9436 | 497,9436 | Neutro |
| MSTFX2026Microsoft Futures (Nov 2026) | 2026-11-20 | 498,9068 | −0,79% | −3,9572 | 498,9068 | 498,9068 | Neutro |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 500,2004 | −0,78% | −3,9494 | 500,2004 | 500,2004 | Vendi |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 514,7834 | −0,76% | −3,9378 | 514,7834 | 514,7834 | Neutro |
| MSTFZ2028Microsoft Futures (Dec 2028) | 2028-12-15 | 530,7420 | −0,74% | −3,9789 | 530,7420 | 530,7420 | Compra |