Contratti Microsoft Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 468,5741 | +0,62% | +2,8825 | 468,5741 | 468,5741 | Compra adesso |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 470,2336 | +0,62% | +2,8910 | 470,2336 | 470,2336 | Compra adesso |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 471,9161 | +0,62% | +2,9069 | 471,9161 | 471,9161 | Compra adesso |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 473,3050 | +0,62% | +2,9198 | 473,3050 | 473,3050 | Compra adesso |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 474,9184 | +0,62% | +2,9250 | 474,9184 | 474,9184 | Compra adesso |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 476,2296 | +0,62% | +2,9284 | 476,2296 | 476,2296 | Compra adesso |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 477,7938 | +0,62% | +2,9360 | 477,7938 | 477,7938 | Compra adesso |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 479,3256 | +0,62% | +2,9550 | 479,3256 | 479,3256 | Compra adesso |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 480,5274 | +0,62% | +2,9828 | 480,5274 | 480,5274 | Compra adesso |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 482,0048 | +0,63% | +2,9989 | 482,0048 | 482,0048 | Compra adesso |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 483,4603 | +0,63% | +3,0064 | 483,4603 | 483,4603 | Compra adesso |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 484,8919 | +0,63% | +3,0131 | 484,8919 | 484,8919 | Compra adesso |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 485,9785 | +0,63% | +3,0213 | 485,9785 | 485,9785 | Compra adesso |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 493,4884 | +0,63% | +3,0835 | 493,4884 | 493,4884 | Compra adesso |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 508,9514 | +0,66% | +3,3266 | 508,9514 | 508,9514 | Compra adesso |