Contratti Microsoft Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 448,1970 | +1,07% | +4,7399 | 448,1970 | 448,1970 | Compra adesso |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 449,4931 | +1,07% | +4,7597 | 449,4931 | 449,4931 | Compra adesso |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 451,1024 | +1,07% | +4,7700 | 451,1024 | 451,1024 | Compra adesso |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 452,7116 | +1,07% | +4,7952 | 452,7116 | 452,7116 | Compra adesso |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 453,9941 | +1,08% | +4,8294 | 453,9941 | 453,9941 | Compra adesso |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 455,5520 | +1,08% | +4,8617 | 455,5520 | 455,5520 | Compra adesso |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 456,8001 | +1,09% | +4,9102 | 456,8001 | 456,8001 | Compra adesso |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 458,2974 | +1,09% | +4,9476 | 458,2974 | 458,2974 | Compra adesso |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 459,7749 | +1,10% | +4,9880 | 459,7749 | 459,7749 | Compra adesso |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 460,9132 | +1,11% | +5,0414 | 460,9132 | 460,9132 | Compra adesso |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 462,3353 | +1,11% | +5,0726 | 462,3353 | 462,3353 | Compra adesso |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 463,7355 | +1,11% | +5,1040 | 463,7355 | 463,7355 | Compra adesso |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 465,1135 | +1,12% | +5,1338 | 465,1135 | 465,1135 | Compra adesso |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 473,6060 | +1,14% | +5,3452 | 473,6060 | 473,6060 | Compra adesso |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 489,1308 | +1,16% | +5,6316 | 489,1308 | 489,1308 | Compra adesso |