Contratti Microsoft Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 515,3344 | −0,16% | −0,8398 | 515,3344 | 515,3344 | Compra |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 516,6689 | −0,16% | −0,8484 | 516,6689 | 516,6689 | Compra |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 518,3565 | −0,16% | −0,8519 | 518,3565 | 518,3565 | Compra |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 519,9970 | −0,16% | −0,8574 | 519,9970 | 519,9970 | Compra |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 521,1730 | −0,17% | −0,8833 | 521,1730 | 521,1730 | Compra |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 522,7066 | −0,17% | −0,9109 | 522,7066 | 522,7066 | Compra |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 524,2187 | −0,18% | −0,9451 | 524,2187 | 524,2187 | Compra |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 525,7342 | −0,18% | −0,9659 | 525,7342 | 525,7342 | Compra |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 526,7902 | −0,19% | −0,9938 | 526,7902 | 526,7902 | Compra |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 528,2512 | −0,19% | −1,0127 | 528,2512 | 528,2512 | Compra |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 529,3702 | −0,19% | −1,0300 | 529,3702 | 529,3702 | Compra |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 530,7805 | −0,20% | −1,0431 | 530,7805 | 530,7805 | Compra |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 532,1865 | −0,20% | −1,0632 | 532,1865 | 532,1865 | Neutro |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 534,6710 | −0,21% | −1,1019 | 534,6710 | 534,6710 | Compra |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 550,1866 | −0,23% | −1,2499 | 550,1866 | 550,1866 | Compra |