Contratti Microsoft Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 453,0000 | −0,48% | −2,1723 | 453,0000 | 453,0000 | Compra |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 451,1667 | −1,17% | −5,3215 | 451,1667 | 451,1667 | Compra |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 452,7828 | −1,17% | −5,3412 | 452,7828 | 452,7828 | Compra |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 454,3912 | −1,17% | −5,3602 | 454,3912 | 454,3912 | Compra |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 455,6884 | −1,17% | −5,3770 | 455,6884 | 455,6884 | Compra |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 457,2566 | −1,16% | −5,3880 | 457,2566 | 457,2566 | Compra |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 458,5229 | −1,16% | −5,3980 | 458,5229 | 458,5229 | Compra |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 460,0284 | −1,16% | −5,4115 | 460,0284 | 460,0284 | Compra |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 461,5142 | −1,16% | −5,4246 | 461,5142 | 461,5142 | Compra |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 462,6635 | −1,16% | −5,4405 | 462,6635 | 462,6635 | Compra |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 464,0971 | −1,16% | −5,4530 | 464,0971 | 464,0971 | Compra |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 465,5093 | −1,16% | −5,4651 | 465,5093 | 465,5093 | Compra |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 466,8999 | −1,16% | −5,4771 | 466,8999 | 466,8999 | Vendi |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 475,3430 | −1,18% | −5,6568 | 475,3430 | 475,3430 | Compra |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 490,5643 | −1,23% | −6,1229 | 490,5643 | 490,5643 | Compra |