Contratti Microsoft Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 499,9972 | −0,00% | −0,0038 | 499,9972 | 499,9972 | Compra |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 501,7777 | +0,00% | +0,0005 | 501,7777 | 501,7777 | Compra |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 503,1780 | +0,00% | +0,0059 | 503,1780 | 503,1780 | Compra |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 504,9084 | +0,00% | +0,0083 | 504,9084 | 504,9084 | Compra |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 506,1890 | −0,00% | −0,0011 | 506,1890 | 506,1890 | Compra |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 507,8085 | −0,00% | −0,0143 | 507,8085 | 507,8085 | Compra |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 509,4049 | −0,00% | −0,0230 | 509,4049 | 509,4049 | Compra |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 510,5743 | −0,00% | −0,0233 | 510,5743 | 510,5743 | Compra |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 512,1131 | −0,00% | −0,0231 | 512,1131 | 512,1131 | Compra |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 513,6223 | −0,00% | −0,0237 | 513,6223 | 513,6223 | Compra |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 515,1017 | −0,00% | −0,0251 | 515,1017 | 515,1017 | Compra |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 516,1054 | −0,01% | −0,0267 | 516,1054 | 516,1054 | Compra |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 517,5364 | −0,01% | −0,0305 | 517,5364 | 517,5364 | — |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 523,6934 | −0,01% | −0,0494 | 523,6934 | 523,6934 | Compra |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 539,0826 | −0,05% | −0,2924 | 539,0826 | 539,0826 | Compra |