Contratti Microsoft Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 437,3311 | −1,43% | −6,3231 | 437,3311 | 437,3311 | Compra |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 438,5805 | −1,43% | −6,3529 | 438,5805 | 438,5805 | Compra |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 440,1467 | −1,43% | −6,3813 | 440,1467 | 440,1467 | Compra |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 441,7005 | −1,43% | −6,3948 | 441,7005 | 441,7005 | Compra |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 442,9002 | −1,43% | −6,4148 | 442,9002 | 442,9002 | Compra |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 444,3825 | −1,43% | −6,4283 | 444,3825 | 444,3825 | Compra |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 445,5208 | −1,43% | −6,4451 | 445,5208 | 445,5208 | Compra |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 446,9248 | −1,43% | −6,4694 | 446,9248 | 446,9248 | Compra |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 448,3012 | −1,43% | −6,4954 | 448,3012 | 448,3012 | Compra |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 449,3092 | −1,43% | −6,5220 | 449,3092 | 449,3092 | Compra |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 450,6500 | −1,43% | −6,5159 | 450,6500 | 450,6500 | Compra |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 451,9675 | −1,42% | −6,5053 | 451,9675 | 451,9675 | Compra |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 453,2640 | −1,41% | −6,4940 | 453,2640 | 453,2640 | Vendi |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 460,9547 | −1,41% | −6,5777 | 460,9547 | 460,9547 | Compra |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 475,1774 | −1,40% | −6,7253 | 475,1774 | 475,1774 | Compra |