Contratti Microsoft Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 498,5428 | −0,39% | −1,9366 | 498,5428 | 498,5428 | Compra |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 500,3143 | −0,38% | −1,9296 | 500,3143 | 500,3143 | Compra |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 501,7272 | −0,38% | −1,9220 | 501,7272 | 501,7272 | Compra |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 503,4863 | −0,38% | −1,9224 | 503,4863 | 503,4863 | Compra |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 504,8202 | −0,37% | −1,8827 | 504,8202 | 504,8202 | Compra |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 506,4955 | −0,36% | −1,8404 | 506,4955 | 506,4955 | Compra |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 508,1441 | −0,35% | −1,7952 | 508,1441 | 508,1441 | Compra |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 509,3647 | −0,34% | −1,7531 | 509,3647 | 509,3647 | Compra |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 510,9474 | −0,33% | −1,7166 | 510,9474 | 510,9474 | Compra |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 512,5061 | −0,33% | −1,6740 | 512,5061 | 512,5061 | Compra |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 514,0480 | −0,31% | −1,6187 | 514,0480 | 514,0480 | Compra |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 515,1368 | −0,30% | −1,5426 | 515,1368 | 515,1368 | Compra |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 516,6260 | −0,29% | −1,4840 | 516,6260 | 516,6260 | Compra |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 523,1457 | −0,23% | −1,2013 | 523,1457 | 523,1457 | Compra |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 539,3283 | −0,35% | −1,9023 | 539,3283 | 539,3283 | Compra |