Contratti Microsoft Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 524,7031 | +0,81% | +4,2407 | 524,7031 | 524,7031 | Compra adesso |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 526,0646 | +0,81% | +4,2520 | 526,0646 | 526,0646 | Compra adesso |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 527,7904 | +0,81% | +4,2595 | 527,7904 | 527,7904 | Compra adesso |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 529,4719 | +0,81% | +4,2758 | 529,4719 | 529,4719 | Compra adesso |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 530,6997 | +0,82% | +4,3071 | 530,6997 | 530,6997 | Compra adesso |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 532,2782 | +0,82% | +4,3373 | 532,2782 | 532,2782 | Compra adesso |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 533,8337 | +0,82% | +4,3674 | 533,8337 | 533,8337 | Compra adesso |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 535,3897 | +0,83% | +4,3962 | 535,3897 | 535,3897 | Compra adesso |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 536,4977 | +0,83% | +4,4354 | 536,4977 | 536,4977 | Compra adesso |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 537,9961 | +0,84% | +4,4649 | 537,9961 | 537,9961 | Compra adesso |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 539,1551 | +0,84% | +4,4926 | 539,1551 | 539,1551 | Compra adesso |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 540,5962 | +0,84% | +4,5146 | 540,5962 | 540,5962 | Compra adesso |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 542,0302 | +0,84% | +4,5369 | 542,0302 | 542,0302 | Compra adesso |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 544,6113 | +0,85% | +4,6077 | 544,6113 | 544,6113 | Compra adesso |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 560,6408 | +0,89% | +4,9706 | 560,6408 | 560,6408 | Compra adesso |