Microsoft Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 478,6784 | −0,62% | −2,9967 | 478,6784 | 478,6784 | Vendi |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 480,1412 | −0,62% | −3,0064 | 480,1412 | 480,1412 | Vendi |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 481,2049 | −0,62% | −3,0180 | 481,2049 | 481,2049 | Vendi |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 482,6864 | −0,62% | −3,0279 | 482,6864 | 482,6864 | Vendi |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 484,1240 | −0,62% | −3,0412 | 484,1240 | 484,1240 | Vendi |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 485,5463 | −0,63% | −3,0565 | 485,5463 | 485,5463 | Vendi |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 487,8754 | −0,63% | −3,0886 | 487,8754 | 487,8754 | Vendi |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 488,8903 | −0,63% | −3,1029 | 488,8903 | 488,8903 | Vendi |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 490,2252 | −0,63% | −3,1138 | 490,2252 | 490,2252 | Vendi |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 491,5635 | −0,63% | −3,1128 | 491,5635 | 491,5635 | Vendi |
| MSTFX2026Microsoft Futures (Nov 2026) | 2026-11-20 | 492,5363 | −0,63% | −3,1081 | 492,5363 | 492,5363 | Vendi |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 493,8436 | −0,62% | −3,1042 | 493,8436 | 493,8436 | Vendi |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 508,5580 | −0,59% | −3,0160 | 508,5580 | 508,5580 | Vendi |
| MSTFZ2028Microsoft Futures (Dec 2028) | 2028-12-15 | 524,6082 | −0,54% | −2,8737 | 524,6082 | 524,6082 | Strong sell |