Contratti Microsoft Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 476,9480 | −0,14% | −0,6474 | 476,9480 | 476,9480 | Compra |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 478,6286 | −0,14% | −0,6510 | 478,6286 | 478,6286 | Compra |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 480,3391 | −0,14% | −0,6533 | 480,3391 | 480,3391 | Compra |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 481,6320 | −0,14% | −0,6544 | 481,6320 | 481,6320 | Compra |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 483,2857 | −0,13% | −0,6507 | 483,2857 | 483,2857 | Compra |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 484,5299 | −0,13% | −0,6430 | 484,5299 | 484,5299 | Compra |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 486,1435 | −0,13% | −0,6332 | 486,1435 | 486,1435 | Compra |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 487,7314 | −0,13% | −0,6132 | 487,7314 | 487,7314 | Compra |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 488,8892 | −0,12% | −0,5817 | 488,8892 | 488,8892 | Compra |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 490,4298 | −0,11% | −0,5525 | 490,4298 | 490,4298 | Compra |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 491,9420 | −0,11% | −0,5301 | 491,9420 | 491,9420 | Compra |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 493,4324 | −0,10% | −0,5052 | 493,4324 | 493,4324 | Compra |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 494,4645 | −0,10% | −0,4722 | 494,4645 | 494,4645 | Neutro |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 502,3900 | −0,05% | −0,2365 | 502,3900 | 502,3900 | Compra |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 518,4825 | +0,01% | +0,0584 | 518,4825 | 518,4825 | Compra |