Contratti Banca Mediolanum Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MUNGQ2025Banca Mediolanum Futures (Aug 2025) | 2025-08-14 | 14,9450 | −0,48% | −0,0727 | 14,9450 | 14,9450 | Compra |
| MUNGU2025Banca Mediolanum Futures (Sep 2025) | 2025-09-18 | 14,9763 | −0,48% | −0,0725 | 14,9763 | 14,9763 | Compra |
| MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 15,0032 | −0,48% | −0,0718 | 15,0032 | 15,0032 | Compra |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 15,0375 | −0,47% | −0,0710 | 15,0375 | 15,0375 | Compra |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 14,7145 | −0,48% | −0,0706 | 14,7145 | 14,7145 | Compra |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 14,7400 | −0,47% | −0,0702 | 14,7400 | 14,7400 | Compra |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 14,7698 | −0,47% | −0,0697 | 14,7698 | 14,7698 | Compra |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 14,7919 | −0,47% | −0,0695 | 14,7919 | 14,7919 | Compra |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 14,8170 | −0,47% | −0,0694 | 14,8170 | 14,8170 | Compra |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 14,2910 | −0,48% | −0,0696 | 14,2910 | 14,2910 | Compra |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 14,3193 | −0,49% | −0,0702 | 14,3193 | 14,3193 | Compra |
| MUNGN2026Banca Mediolanum Futures (Jul 2026) | 2026-07-16 | 14,3417 | −0,49% | −0,0708 | 14,3417 | 14,3417 | Compra |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 14,1223 | −0,52% | −0,0737 | 14,1223 | 14,1223 | Compra |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 13,5666 | −0,60% | −0,0813 | 13,5666 | 13,5666 | Compra |