Contratti Banca Mediolanum Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MUNGK2025Banca Mediolanum Futures (May 2025) | 2025-05-15 | 14,2931 | +0,40% | +0,0569 | 14,2931 | 14,2931 | Compra |
| MUNGM2025Banca Mediolanum Futures (Jun 2025) | 2025-06-19 | 14,3284 | +0,40% | +0,0572 | 14,3284 | 14,3284 | Compra |
| MUNGN2025Banca Mediolanum Futures (Jul 2025) | 2025-07-17 | 14,3562 | +0,40% | +0,0575 | 14,3562 | 14,3562 | Compra |
| MUNGQ2025Banca Mediolanum Futures (Aug 2025) | 2025-08-14 | 14,3839 | +0,40% | +0,0578 | 14,3839 | 14,3839 | Compra |
| MUNGU2025Banca Mediolanum Futures (Sep 2025) | 2025-09-18 | 14,4171 | +0,40% | +0,0581 | 14,4171 | 14,4171 | Compra |
| MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 14,4429 | +0,41% | +0,0583 | 14,4429 | 14,4429 | Compra |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 14,4743 | +0,41% | +0,0589 | 14,4743 | 14,4743 | Compra |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 14,1478 | +0,42% | +0,0596 | 14,1478 | 14,1478 | Compra |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 14,1724 | +0,43% | +0,0605 | 14,1724 | 14,1724 | Compra |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 14,2028 | +0,44% | +0,0620 | 14,2028 | 14,2028 | Compra |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 14,2259 | +0,45% | +0,0631 | 14,2259 | 14,2259 | Compra |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 14,2486 | +0,45% | +0,0644 | 14,2486 | 14,2486 | Compra |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 13,7204 | +0,48% | +0,0657 | 13,7204 | 13,7204 | Neutro |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 13,5520 | +0,58% | +0,0778 | 13,5520 | 13,5520 | Compra |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 12,9809 | +0,76% | +0,0984 | 12,9809 | 12,9809 | Compra |