Banca Mediolanum FuturesBanca Mediolanum FuturesBanca Mediolanum Futures

Banca Mediolanum Futures

Nessun attività
Visualizza sui grafici

Contratti Banca Mediolanum Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
MUNGQ2025Banca Mediolanum Futures (Aug 2025)
2025-08-1414,9450−0,48%−0,072714,945014,9450
Compra
MUNGU2025Banca Mediolanum Futures (Sep 2025)
2025-09-1814,9763−0,48%−0,072514,976314,9763
Compra
MUNGV2025Banca Mediolanum Futures (Oct 2025)
2025-10-1615,0032−0,48%−0,071815,003215,0032
Compra
MUNGX2025Banca Mediolanum Futures (Nov 2025)
2025-11-2015,0375−0,47%−0,071015,037515,0375
Compra
MUNGZ2025Banca Mediolanum Futures (Dec 2025)
2025-12-1814,7145−0,48%−0,070614,714514,7145
Compra
MUNGF2026Banca Mediolanum Futures (Jan 2026)
2026-01-1514,7400−0,47%−0,070214,740014,7400
Compra
MUNGG2026Banca Mediolanum Futures (Feb 2026)
2026-02-1914,7698−0,47%−0,069714,769814,7698
Compra
MUNGH2026Banca Mediolanum Futures (Mar 2026)
2026-03-1914,7919−0,47%−0,069514,791914,7919
Compra
MUNGJ2026Banca Mediolanum Futures (Apr 2026)
2026-04-1614,8170−0,47%−0,069414,817014,8170
Compra
MUNGK2026Banca Mediolanum Futures (May 2026)
2026-05-1414,2910−0,48%−0,069614,291014,2910
Compra
MUNGM2026Banca Mediolanum Futures (Jun 2026)
2026-06-1814,3193−0,49%−0,070214,319314,3193
Compra
MUNGN2026Banca Mediolanum Futures (Jul 2026)
2026-07-1614,3417−0,49%−0,070814,341714,3417
Compra
MUNGZ2026Banca Mediolanum Futures (Dec 2026)
2026-12-1714,1223−0,52%−0,073714,122314,1223
Compra
MUNGZ2027Banca Mediolanum Futures (Dec 2027)
2027-12-1613,5666−0,60%−0,081313,566613,5666
Compra