Banca Mediolanum Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 19,1800 | +1,26% | +0,2386 | 19,1800 | 19,1800 | Strong buy |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 19,2177 | +1,26% | +0,2392 | 19,2177 | 19,2177 | Strong buy |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 19,2652 | +1,26% | +0,2398 | 19,2652 | 19,2652 | Strong buy |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 19,3034 | +1,26% | +0,2402 | 19,3034 | 19,3034 | Strong buy |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 19,3387 | +1,26% | +0,2406 | 19,3387 | 19,3387 | Strong buy |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 18,9474 | +1,29% | +0,2412 | 18,9474 | 18,9474 | Strong buy |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 18,9873 | +1,29% | +0,2416 | 18,9873 | 18,9873 | Strong buy |
| MUNGN2026Banca Mediolanum Futures (Jul 2026) | 2026-07-16 | 19,0225 | +1,29% | +0,2421 | 19,0225 | 19,0225 | Strong buy |
| MUNGQ2026Banca Mediolanum Futures (Aug 2026) | 2026-08-20 | 19,0669 | +1,29% | +0,2427 | 19,0669 | 19,0669 | Strong buy |
| MUNGU2026Banca Mediolanum Futures (Sep 2026) | 2026-09-17 | 19,1024 | +1,29% | +0,2431 | 19,1024 | 19,1024 | Strong buy |
| MUNGV2026Banca Mediolanum Futures (Oct 2026) | 2026-10-15 | 19,1376 | +1,29% | +0,2436 | 19,1376 | 19,1376 | Strong buy |
| MUNGX2026Banca Mediolanum Futures (Nov 2026) | 2026-11-19 | 19,1815 | +1,29% | +0,2442 | 19,1815 | 19,1815 | Strong buy |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 18,8659 | +1,31% | +0,2445 | 18,8659 | 18,8659 | Strong buy |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 18,4195 | +1,38% | +0,2505 | 18,4195 | 18,4195 | Strong buy |
| MUNGZ2028Banca Mediolanum Futures (Dec 2028) | 2028-12-14 | 18,0260 | +1,45% | +0,2575 | 18,0260 | 18,0260 | Strong buy |