Contratti Banca Mediolanum Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MUNGM2025Banca Mediolanum Futures (Jun 2025) | 2025-06-19 | 15,0706 | −0,99% | −0,1510 | 15,0706 | 15,0706 | Compra |
| MUNGN2025Banca Mediolanum Futures (Jul 2025) | 2025-07-17 | 15,0997 | −0,99% | −0,1513 | 15,0997 | 15,0997 | Compra |
| MUNGQ2025Banca Mediolanum Futures (Aug 2025) | 2025-08-14 | 15,1284 | −1,00% | −0,1523 | 15,1284 | 15,1284 | Compra |
| MUNGU2025Banca Mediolanum Futures (Sep 2025) | 2025-09-18 | 15,1647 | −1,00% | −0,1533 | 15,1647 | 15,1647 | Compra |
| MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 15,1942 | −1,00% | −0,1538 | 15,1942 | 15,1942 | Compra |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 15,2311 | −1,00% | −0,1544 | 15,2311 | 15,2311 | Compra |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 14,9073 | −1,03% | −0,1548 | 14,9073 | 14,9073 | Compra |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 14,9328 | −1,03% | −0,1553 | 14,9328 | 14,9328 | Compra |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 14,9636 | −1,03% | −0,1560 | 14,9636 | 14,9636 | Compra |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 14,9874 | −1,04% | −0,1568 | 14,9874 | 14,9874 | Compra |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 15,0105 | −1,04% | −0,1578 | 15,0105 | 15,0105 | Compra |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 14,4824 | −1,08% | −0,1588 | 14,4824 | 14,4824 | Vendi |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 14,5103 | −1,09% | −0,1602 | 14,5103 | 14,5103 | — |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 14,3042 | −1,14% | −0,1656 | 14,3042 | 14,3042 | Compra |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 13,7521 | −1,18% | −0,1646 | 13,7521 | 13,7521 | Compra |