Contratti Banca Mediolanum Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MUNGQ2025Banca Mediolanum Futures (Aug 2025) | 2025-08-14 | 15,0177 | −0,47% | −0,0710 | 15,0177 | 15,0177 | Compra |
| MUNGU2025Banca Mediolanum Futures (Sep 2025) | 2025-09-18 | 15,0488 | −0,47% | −0,0713 | 15,0488 | 15,0488 | Compra |
| MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 15,0750 | −0,47% | −0,0709 | 15,0750 | 15,0750 | Compra |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 15,1085 | −0,46% | −0,0705 | 15,1085 | 15,1085 | Compra |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 14,7851 | −0,47% | −0,0704 | 14,7851 | 14,7851 | Compra |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 14,8102 | −0,47% | −0,0703 | 14,8102 | 14,8102 | Compra |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 14,8395 | −0,47% | −0,0701 | 14,8395 | 14,8395 | Compra |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 14,8614 | −0,47% | −0,0699 | 14,8614 | 14,8614 | Compra |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 14,8864 | −0,47% | −0,0699 | 14,8864 | 14,8864 | Compra |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 14,3606 | −0,48% | −0,0697 | 14,3606 | 14,3606 | Compra |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 14,3895 | −0,48% | −0,0695 | 14,3895 | 14,3895 | Compra |
| MUNGN2026Banca Mediolanum Futures (Jul 2026) | 2026-07-16 | 14,4125 | −0,48% | −0,0694 | 14,4125 | 14,4125 | Compra |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 14,1960 | −0,48% | −0,0690 | 14,1960 | 14,1960 | Compra |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 13,6479 | −0,47% | −0,0648 | 13,6479 | 13,6479 | Compra |