Banca Mediolanum FuturesBanca Mediolanum FuturesBanca Mediolanum Futures

Banca Mediolanum Futures

Nessun attività
Visualizza sui grafici

Contratti Banca Mediolanum Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
MUNGQ2025Banca Mediolanum Futures (Aug 2025)
2025-08-1415,0177−0,47%−0,071015,017715,0177
Compra
MUNGU2025Banca Mediolanum Futures (Sep 2025)
2025-09-1815,0488−0,47%−0,071315,048815,0488
Compra
MUNGV2025Banca Mediolanum Futures (Oct 2025)
2025-10-1615,0750−0,47%−0,070915,075015,0750
Compra
MUNGX2025Banca Mediolanum Futures (Nov 2025)
2025-11-2015,1085−0,46%−0,070515,108515,1085
Compra
MUNGZ2025Banca Mediolanum Futures (Dec 2025)
2025-12-1814,7851−0,47%−0,070414,785114,7851
Compra
MUNGF2026Banca Mediolanum Futures (Jan 2026)
2026-01-1514,8102−0,47%−0,070314,810214,8102
Compra
MUNGG2026Banca Mediolanum Futures (Feb 2026)
2026-02-1914,8395−0,47%−0,070114,839514,8395
Compra
MUNGH2026Banca Mediolanum Futures (Mar 2026)
2026-03-1914,8614−0,47%−0,069914,861414,8614
Compra
MUNGJ2026Banca Mediolanum Futures (Apr 2026)
2026-04-1614,8864−0,47%−0,069914,886414,8864
Compra
MUNGK2026Banca Mediolanum Futures (May 2026)
2026-05-1414,3606−0,48%−0,069714,360614,3606
Compra
MUNGM2026Banca Mediolanum Futures (Jun 2026)
2026-06-1814,3895−0,48%−0,069514,389514,3895
Compra
MUNGN2026Banca Mediolanum Futures (Jul 2026)
2026-07-1614,4125−0,48%−0,069414,412514,4125
Compra
MUNGZ2026Banca Mediolanum Futures (Dec 2026)
2026-12-1714,1960−0,48%−0,069014,196014,1960
Compra
MUNGZ2027Banca Mediolanum Futures (Dec 2027)
2027-12-1613,6479−0,47%−0,064813,647913,6479
Compra