Nestle [physical] FuturesNestle [physical] FuturesNestle [physical] Futures

Nestle [physical] Futures

Nessun attività
Visualizza sui grafici

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NESPV2025Nestle [physical] Futures (Oct 2025)
2025-10-1784,8300+1,95%+1,619584,830084,8300
Compra adesso
NESPX2025Nestle [physical] Futures (Nov 2025)
2025-11-2184,8463+1,95%+1,619884,846384,8463
Compra adesso
NESPZ2025Nestle [physical] Futures (Dec 2025)
2025-12-1984,8614+1,95%+1,620184,861484,8614
Compra adesso
NESPF2026Nestle [physical] Futures (Jan 2026)
2026-01-1684,8783+1,95%+1,620484,878384,8783
Compra adesso
NESPG2026Nestle [physical] Futures (Feb 2026)
2026-02-2084,8985+1,95%+1,620884,898584,8985
Compra adesso
NESPH2026Nestle [physical] Futures (Mar 2026)
2026-03-2084,9148+1,95%+1,621184,914884,9148
Compra adesso
NESPJ2026Nestle [physical] Futures (Apr 2026)
2026-04-1784,9055+1,95%+1,621084,905584,9055
Compra adesso
NESPK2026Nestle [physical] Futures (May 2026)
2026-05-1582,8294+2,00%+1,626882,829482,8294
Compra adesso
NESPM2026Nestle [physical] Futures (Jun 2026)
2026-06-1982,7935+2,00%+1,626382,793582,7935
Compra adesso
NESPN2026Nestle [physical] Futures (Jul 2026)
2026-07-1782,7937+2,00%+1,626282,793782,7937
Compra adesso
NESPQ2026Nestle [physical] Futures (Aug 2026)
2026-08-2182,7935+2,00%+1,626382,793582,7935
Compra adesso
NESPU2026Nestle [physical] Futures (Sep 2026)
2026-09-1882,7929+2,00%+1,626382,792982,7929
Compra adesso
NESPV2026Nestle [physical] Futures (Oct 2026)
2026-10-1682,7918+2,00%+1,626282,791882,7918
Compra adesso
NESPZ2026Nestle [physical] Futures (Dec 2026)
2026-12-1882,7577+1,98%+1,606982,757782,7577
Compra adesso
NESPZ2027Nestle [physical] Futures (Dec 2027)
2027-12-1780,7928+1,98%+1,567080,792880,7928
Compra adesso