![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Contratti Nestle [physical] Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NESPM2025Nestle [physical] Futures (Jun 2025) | 2025-06-20 | 83,2708 | +0,59% | +0,4896 | 83,2708 | 83,2708 | Vendi |
| NESPN2025Nestle [physical] Futures (Jul 2025) | 2025-07-18 | 83,2818 | +0,59% | +0,4897 | 83,2818 | 83,2818 | Vendi |
| NESPQ2025Nestle [physical] Futures (Aug 2025) | 2025-08-15 | 83,2864 | +0,59% | +0,4898 | 83,2864 | 83,2864 | Vendi |
| NESPU2025Nestle [physical] Futures (Sep 2025) | 2025-09-19 | 83,2827 | +0,59% | +0,4899 | 83,2827 | 83,2827 | Vendi |
| NESPV2025Nestle [physical] Futures (Oct 2025) | 2025-10-17 | 83,2806 | +0,59% | +0,4900 | 83,2806 | 83,2806 | Vendi |
| NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 83,2741 | +0,59% | +0,4900 | 83,2741 | 83,2741 | Vendi |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 83,2658 | +0,59% | +0,4900 | 83,2658 | 83,2658 | Vendi |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 83,2443 | +0,59% | +0,4900 | 83,2443 | 83,2443 | Vendi |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 83,2097 | +0,59% | +0,4899 | 83,2097 | 83,2097 | Vendi |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 83,1758 | +0,59% | +0,4898 | 83,1758 | 83,1758 | Vendi |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 83,1577 | +0,59% | +0,4897 | 83,1577 | 83,1577 | Vendi |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 81,1325 | +0,61% | +0,4896 | 81,1325 | 81,1325 | Vendi |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 81,1063 | +0,61% | +0,4894 | 81,1063 | 81,1063 | Compra |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 81,0175 | +0,61% | +0,4890 | 81,0175 | 81,0175 | Vendi |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 78,9699 | +0,62% | +0,4886 | 78,9699 | 78,9699 | Vendi |