![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Contratti Nestle [physical] Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NESPM2025Nestle [physical] Futures (Jun 2025) | 2025-06-20 | 82,7812 | −0,33% | −0,2704 | 82,7812 | 82,7812 | Vendi |
| NESPN2025Nestle [physical] Futures (Jul 2025) | 2025-07-18 | 83,0622 | −1,43% | −1,2014 | 83,0622 | 83,0622 | Vendi adesso |
| NESPQ2025Nestle [physical] Futures (Aug 2025) | 2025-08-15 | 82,7966 | −0,32% | −0,2696 | 82,7966 | 82,7966 | Vendi |
| NESPU2025Nestle [physical] Futures (Sep 2025) | 2025-09-19 | 82,7928 | −0,32% | −0,2698 | 82,7928 | 82,7928 | Vendi |
| NESPV2025Nestle [physical] Futures (Oct 2025) | 2025-10-17 | 82,7906 | −0,32% | −0,2688 | 82,7906 | 82,7906 | Vendi adesso |
| NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 82,7841 | −0,32% | −0,2669 | 82,7841 | 82,7841 | Vendi adesso |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 82,7758 | −0,32% | −0,2653 | 82,7758 | 82,7758 | Vendi |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 82,7543 | −0,32% | −0,2645 | 82,7543 | 82,7543 | Vendi adesso |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 82,7198 | −0,32% | −0,2634 | 82,7198 | 82,7198 | Vendi adesso |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 82,6860 | −0,32% | −0,2625 | 82,6860 | 82,6860 | Vendi adesso |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 82,6680 | −0,32% | −0,2617 | 82,6680 | 82,6680 | Vendi adesso |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 80,6429 | −0,32% | −0,2609 | 80,6429 | 80,6429 | Vendi adesso |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 80,6169 | −0,32% | −0,2605 | 80,6169 | 80,6169 | Vendi |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 80,5285 | −0,30% | −0,2441 | 80,5285 | 80,5285 | Vendi |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 78,4813 | −0,29% | −0,2292 | 78,4813 | 78,4813 | Vendi |