![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 79,2605 | −0,76% | −0,6102 | 79,2605 | 79,2605 | Vendi |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 79,4252 | +0,20% | +0,1598 | 79,4252 | 79,4252 | Compra |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 79,4317 | +0,20% | +0,1598 | 79,4317 | 79,4317 | Compra |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 79,2825 | −0,76% | −0,6105 | 79,2825 | 79,2825 | Vendi |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 79,2909 | −0,76% | −0,6106 | 79,2909 | 79,2909 | Vendi |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 79,3000 | −0,76% | −0,6107 | 79,3000 | 79,3000 | Vendi |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 77,1607 | −0,79% | −0,6108 | 77,1607 | 77,1607 | Vendi |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 77,3298 | +0,21% | +0,1598 | 77,3298 | 77,3298 | Compra |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 77,1768 | −0,79% | −0,6108 | 77,1768 | 77,1768 | Vendi |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 77,3450 | +0,21% | +0,1599 | 77,3450 | 77,3450 | Compra |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 77,1916 | −0,79% | −0,6108 | 77,1916 | 77,1916 | Vendi |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 77,1978 | −0,79% | −0,6109 | 77,1978 | 77,1978 | Vendi |
| NESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 77,1844 | −0,79% | −0,6110 | 77,1844 | 77,1844 | Vendi adesso |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 77,1902 | −0,79% | −0,6123 | 77,1902 | 77,1902 | Neutro |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 75,1219 | −0,81% | −0,6110 | 75,1219 | 75,1219 | Vendi |