![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Contratti Nestle [physical] Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NESPV2025Nestle [physical] Futures (Oct 2025) | 2025-10-17 | 73,8832 | +1,11% | +0,8098 | 73,8832 | 73,8832 | Compra |
| NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 73,8912 | +1,11% | +0,8099 | 73,8912 | 73,8912 | Compra |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 73,8995 | +1,11% | +0,8099 | 73,8995 | 73,8995 | Compra |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 73,9087 | +1,11% | +0,8100 | 73,9087 | 73,9087 | Compra |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 73,9203 | +1,11% | +0,8100 | 73,9203 | 73,9203 | Compra |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 73,9303 | +1,11% | +0,8098 | 73,9303 | 73,9303 | Compra |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 73,9276 | +1,11% | +0,8104 | 73,9276 | 73,9276 | Compra |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 71,7918 | +1,14% | +0,8104 | 71,7918 | 71,7918 | Compra |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 71,7770 | +1,14% | +0,8103 | 71,7770 | 71,7770 | Compra |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 71,7786 | +1,14% | +0,8103 | 71,7786 | 71,7786 | Compra |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 71,7805 | +1,14% | +0,8104 | 71,7805 | 71,7805 | Compra adesso |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 71,7817 | +1,14% | +0,8103 | 71,7817 | 71,7817 | Compra adesso |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 71,7838 | +1,14% | +0,8114 | 71,7838 | 71,7838 | Neutro |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 71,7918 | +1,15% | +0,8175 | 71,7918 | 71,7918 | Compra |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 69,8428 | +1,22% | +0,8447 | 69,8428 | 69,8428 | Compra |