Contratti National Grid Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGFGK2025National Grid Futures (May 2025) | 2025-05-16 | 1.068,3173 | 0,00% | 0,0000 | 1.068,3173 | 1.068,3173 | Compra |
| NGFGM2025National Grid Futures (Jun 2025) | 2025-06-20 | 1.043,7212 | 0,00% | 0,0000 | 1.043,7212 | 1.043,7212 | Compra |
| NGFGN2025National Grid Futures (Jul 2025) | 2025-07-18 | 1.047,2439 | 0,00% | 0,0000 | 1.047,2439 | 1.047,2439 | Compra |
| NGFGQ2025National Grid Futures (Aug 2025) | 2025-08-15 | 1.050,7611 | 0,00% | 0,0000 | 1.050,7611 | 1.050,7611 | Compra |
| NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1.055,0897 | 0,00% | 0,0000 | 1.055,0897 | 1.055,0897 | Compra |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1.058,5331 | 0,00% | 0,0000 | 1.058,5331 | 1.058,5331 | Compra |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1.062,7014 | 0,00% | 0,0000 | 1.062,7014 | 1.062,7014 | Compra |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.046,1459 | 0,00% | 0,0000 | 1.046,1459 | 1.046,1459 | Compra |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.049,2109 | 0,00% | 0,0000 | 1.049,2109 | 1.049,2109 | Neutro |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.052,9480 | 0,00% | 0,0000 | 1.052,9480 | 1.052,9480 | Neutro |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.055,8617 | 0,00% | 0,0000 | 1.055,8617 | 1.055,8617 | Neutro |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.058,7072 | 0,00% | 0,0000 | 1.058,7072 | 1.058,7072 | Vendi |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.061,5923 | 0,00% | 0,0000 | 1.061,5923 | 1.061,5923 | — |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.036,5113 | 0,00% | 0,0000 | 1.036,5113 | 1.036,5113 | Compra |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.034,2073 | 0,00% | 0,0000 | 1.034,2073 | 1.034,2073 | Compra |