National Grid FuturesNational Grid FuturesNational Grid Futures

National Grid Futures

Nessun attività

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NGFGZ2025National Grid Futures (Dec 2025)
2025-12-191.118,1073−1,07%−12,11621.118,10731.118,1073
Sell
NGFGF2026National Grid Futures (Jan 2026)
2026-01-161.121,5598−1,07%−12,12171.121,55981.121,5598
Sell
NGFGG2026National Grid Futures (Feb 2026)
2026-02-201.125,9034−1,07%−12,15911.125,90341.125,9034
Sell
NGFGH2026National Grid Futures (Mar 2026)
2026-03-201.129,3815−1,07%−12,20411.129,38151.129,3815
Sell
NGFGJ2026National Grid Futures (Apr 2026)
2026-04-171.132,8263−1,07%−12,24941.132,82631.132,8263
Sell
NGFGK2026National Grid Futures (May 2026)
2026-05-151.136,2613−1,07%−12,30501.136,26131.136,2613
Sell
NGFGM2026National Grid Futures (Jun 2026)
2026-06-191.107,4693−1,10%−12,37331.107,46931.107,4693
Sell
NGFGN2026National Grid Futures (Jul 2026)
2026-07-171.110,7004−1,10%−12,40791.110,70041.110,7004
Sell
NGFGQ2026National Grid Futures (Aug 2026)
2026-08-211.114,6959−1,10%−12,45071.114,69591.114,6959
Sell
NGFGU2026National Grid Futures (Sep 2026)
2026-09-181.117,8572−1,10%−12,48461.117,85721.117,8572
Strong sell
NGFGV2026National Grid Futures (Oct 2026)
2026-10-161.120,9869−1,10%−12,51811.120,98691.120,9869
Strong sell
NGFGX2026National Grid Futures (Nov 2026)
2026-11-201.124,8544−1,10%−12,55941.124,85441.124,8544
Strong sell
NGFGZ2026National Grid Futures (Dec 2026)
2026-12-181.110,2453−1,12%−12,59471.110,24531.110,2453
Sell
NGFGZ2027National Grid Futures (Dec 2027)
2027-12-171.110,9370−1,16%−13,07881.110,93701.110,9370
Sell
NGFGZ2028National Grid Futures (Dec 2028)
2028-12-151.114,4563−1,21%−13,59511.114,45631.114,4563
Strong sell