Contratti National Grid Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGFGM2025National Grid Futures (Jun 2025) | 2025-06-20 | 1.067,4859 | +0,65% | +6,9041 | 1.067,4859 | 1.067,4859 | Compra adesso |
| NGFGN2025National Grid Futures (Jul 2025) | 2025-07-18 | 1.071,1359 | +0,65% | +6,9379 | 1.071,1359 | 1.071,1359 | Compra adesso |
| NGFGQ2025National Grid Futures (Aug 2025) | 2025-08-15 | 1.074,8539 | +0,65% | +6,9626 | 1.074,8539 | 1.074,8539 | Compra adesso |
| NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1.079,4588 | +0,65% | +7,0156 | 1.079,4588 | 1.079,4588 | Compra adesso |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1.083,1343 | +0,66% | +7,0630 | 1.083,1343 | 1.083,1343 | Compra adesso |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1.069,7477 | +0,67% | +7,1349 | 1.069,7477 | 1.069,7477 | Compra adesso |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.073,1943 | +0,67% | +7,1847 | 1.073,1943 | 1.073,1943 | Compra adesso |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.076,5982 | +0,68% | +7,2369 | 1.076,5982 | 1.076,5982 | Compra adesso |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.080,7922 | +0,68% | +7,3054 | 1.080,7922 | 1.080,7922 | Compra |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.084,0982 | +0,68% | +7,3629 | 1.084,0982 | 1.084,0982 | Compra |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.087,3600 | +0,69% | +7,4228 | 1.087,3600 | 1.087,3600 | Compra |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.090,5770 | +0,69% | +7,4850 | 1.090,5770 | 1.090,5770 | Compra |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.067,8706 | +0,74% | +7,8256 | 1.067,8706 | 1.067,8706 | Compra adesso |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.069,9843 | +0,80% | +8,5105 | 1.069,9843 | 1.069,9843 | Compra adesso |