Contratti National Grid Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGFGK2025National Grid Futures (May 2025) | 2025-05-16 | 1.024,9798 | −2,83% | −29,8832 | 1.024,9798 | 1.024,9798 | Vendi |
| NGFGM2025National Grid Futures (Jun 2025) | 2025-06-20 | 1.000,2356 | −2,91% | −29,9986 | 1.000,2356 | 1.000,2356 | Vendi |
| NGFGN2025National Grid Futures (Jul 2025) | 2025-07-18 | 1.003,6544 | −2,91% | −30,0894 | 1.003,6544 | 1.003,6544 | Vendi |
| NGFGQ2025National Grid Futures (Aug 2025) | 2025-08-15 | 1.007,1268 | −2,91% | −30,1756 | 1.007,1268 | 1.007,1268 | Vendi |
| NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1.011,3743 | −2,91% | −30,2820 | 1.011,3743 | 1.011,3743 | Vendi |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1.014,7698 | −2,91% | −30,3668 | 1.014,7698 | 1.014,7698 | Vendi |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1.018,9620 | −2,90% | −30,4462 | 1.018,9620 | 1.018,9620 | Vendi |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.002,4223 | −2,95% | −30,4833 | 1.002,4223 | 1.002,4223 | Vendi |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.005,5209 | −2,94% | −30,5098 | 1.005,5209 | 1.005,5209 | Vendi |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.009,3269 | −2,94% | −30,5276 | 1.009,3269 | 1.009,3269 | Vendi |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.012,3173 | −2,93% | −30,5295 | 1.012,3173 | 1.012,3173 | Vendi |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.015,2588 | −2,92% | −30,5202 | 1.015,2588 | 1.015,2588 | Vendi adesso |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.018,1725 | −2,91% | −30,5140 | 1.018,1725 | 1.018,1725 | Vendi adesso |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 993,2206 | −2,99% | −30,6174 | 993,2206 | 993,2206 | Vendi |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 991,2193 | −2,99% | −30,5129 | 991,2193 | 991,2193 | Vendi |