Contratti National Grid Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGFGN2025National Grid Futures (Jul 2025) | 2025-07-18 | 1.034,5838 | +0,23% | +2,3824 | 1.034,5838 | 1.034,5838 | Neutro |
| NGFGQ2025National Grid Futures (Aug 2025) | 2025-08-15 | 1.037,9935 | +0,23% | +2,3978 | 1.037,9935 | 1.037,9935 | Neutro |
| NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1.042,3088 | +0,23% | +2,4164 | 1.042,3088 | 1.042,3088 | Neutro |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1.045,7800 | +0,23% | +2,4329 | 1.045,7800 | 1.045,7800 | Neutro |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1.032,0479 | +0,24% | +2,4383 | 1.032,0479 | 1.032,0479 | Vendi |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.035,3850 | +0,24% | +2,4375 | 1.035,3850 | 1.035,3850 | Neutro |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.038,6750 | +0,24% | +2,4391 | 1.038,6750 | 1.038,6750 | Vendi |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.042,6008 | +0,23% | +2,4388 | 1.042,6008 | 1.042,6008 | Vendi |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.045,6798 | +0,23% | +2,4357 | 1.045,6798 | 1.045,6798 | Vendi |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.048,7033 | +0,23% | +2,4299 | 1.048,7033 | 1.048,7033 | Vendi |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.051,6710 | +0,23% | +2,4216 | 1.051,6710 | 1.051,6710 | Vendi |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1.026,2615 | +0,24% | +2,4078 | 1.026,2615 | 1.026,2615 | Vendi |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1.029,0915 | +0,23% | +2,3961 | 1.029,0915 | 1.029,0915 | Neutro |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.026,3569 | +0,25% | +2,5357 | 1.026,3569 | 1.026,3569 | Neutro |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.023,8798 | +0,23% | +2,3773 | 1.023,8798 | 1.023,8798 | Vendi |