Contratti National Grid Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGFGK2025National Grid Futures (May 2025) | 2025-05-16 | 1.061,5000 | +1,47% | +15,3782 | 1.061,5000 | 1.061,5000 | Compra |
| NGFGM2025National Grid Futures (Jun 2025) | 2025-06-20 | 1.034,9898 | +1,51% | +15,4303 | 1.034,9898 | 1.034,9898 | Compra |
| NGFGN2025National Grid Futures (Jul 2025) | 2025-07-18 | 1.038,5177 | +1,51% | +15,4792 | 1.038,5177 | 1.038,5177 | Compra |
| NGFGQ2025National Grid Futures (Aug 2025) | 2025-08-15 | 1.042,1188 | +1,51% | +15,5331 | 1.042,1188 | 1.042,1188 | Compra |
| NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1.046,5541 | +1,52% | +15,6234 | 1.046,5541 | 1.046,5541 | Compra |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1.050,1012 | +1,52% | +15,6915 | 1.050,1012 | 1.050,1012 | Compra |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1.036,5272 | +1,55% | +15,7824 | 1.036,5272 | 1.036,5272 | Compra |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.039,8164 | +1,55% | +15,8543 | 1.039,8164 | 1.039,8164 | Compra |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.043,0570 | +1,55% | +15,9288 | 1.043,0570 | 1.043,0570 | Compra |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.047,0388 | +1,55% | +16,0259 | 1.047,0388 | 1.047,0388 | Compra |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.050,1684 | +1,56% | +16,1068 | 1.050,1684 | 1.050,1684 | Compra |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.053,2478 | +1,56% | +16,1904 | 1.053,2478 | 1.053,2478 | Compra |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.056,2766 | +1,57% | +16,2769 | 1.056,2766 | 1.056,2766 | Compra adesso |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.032,4516 | +1,65% | +16,7364 | 1.032,4516 | 1.032,4516 | Compra |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.032,3170 | +1,72% | +17,4591 | 1.032,3170 | 1.032,3170 | Compra |