Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ORCFX2025Oracle Futures (Nov 2025) | 2025-11-21 | 224,1890 | +3,01% | +6,5474 | 224,1890 | 224,1890 | Vendi |
| ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 224,9028 | +3,01% | +6,5659 | 224,9028 | 224,9028 | Vendi |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 225,1321 | +3,01% | +6,5878 | 225,1321 | 225,1321 | Vendi |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 226,0339 | +3,02% | +6,6156 | 226,0339 | 226,0339 | Vendi |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 226,7330 | +3,02% | +6,6381 | 226,7330 | 226,7330 | Vendi |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 227,0994 | +3,02% | +6,6581 | 227,0994 | 227,0994 | Vendi |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 227,7742 | +3,02% | +6,6777 | 227,7742 | 227,7742 | Vendi |
| ORCFM2026Oracle Futures (Jun 2026) | 2026-06-19 | 228,6049 | +3,02% | +6,7024 | 228,6049 | 228,6049 | Vendi |
| ORCFN2026Oracle Futures (Jul 2026) | 2026-07-17 | 228,9381 | +3,02% | +6,7219 | 228,9381 | 228,9381 | Vendi |
| ORCFQ2026Oracle Futures (Aug 2026) | 2026-08-21 | 229,7387 | +3,03% | +6,7458 | 229,7387 | 229,7387 | Vendi |
| ORCFU2026Oracle Futures (Sep 2026) | 2026-09-18 | 230,3686 | +3,02% | +6,7606 | 230,3686 | 230,3686 | Vendi |
| ORCFV2026Oracle Futures (Oct 2026) | 2026-10-16 | 230,6680 | +3,03% | +6,7744 | 230,6680 | 230,6680 | Vendi |
| ORCFX2026Oracle Futures (Nov 2026) | 2026-11-20 | 231,4264 | +3,02% | +6,7901 | 231,4264 | 231,4264 | Neutro |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 232,0441 | +3,02% | +6,8039 | 232,0441 | 232,0441 | Vendi |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 238,6559 | +3,01% | +6,9659 | 238,6559 | 238,6559 | Vendi |