Contratti Oracle Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ORCFV2025Oracle Futures (Oct 2025) | 2025-10-17 | 274,4116 | −6,31% | −18,4680 | 274,4116 | 274,4116 | Vendi |
| ORCFX2025Oracle Futures (Nov 2025) | 2025-11-21 | 275,5396 | −6,31% | −18,5466 | 275,5396 | 275,5396 | Vendi |
| ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 276,4441 | −6,31% | −18,6069 | 276,4441 | 276,4441 | Vendi |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 276,8256 | −6,32% | −18,6656 | 276,8256 | 276,8256 | Vendi |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 277,8825 | −6,32% | −18,7402 | 277,8825 | 277,8825 | Vendi |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 278,7051 | −6,32% | −18,7999 | 278,7051 | 278,7051 | Vendi |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 279,1947 | −6,33% | −18,8595 | 279,1947 | 279,1947 | Vendi |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 280,0069 | −6,33% | −18,9161 | 280,0069 | 280,0069 | Vendi |
| ORCFM2026Oracle Futures (Jun 2026) | 2026-06-19 | 281,0041 | −6,33% | −18,9855 | 281,0041 | 281,0041 | Vendi |
| ORCFN2026Oracle Futures (Jul 2026) | 2026-07-17 | 281,4673 | −6,34% | −19,0401 | 281,4673 | 281,4673 | Vendi |
| ORCFQ2026Oracle Futures (Aug 2026) | 2026-08-21 | 282,4275 | −6,34% | −19,1071 | 282,4275 | 282,4275 | Vendi |
| ORCFU2026Oracle Futures (Sep 2026) | 2026-09-18 | 283,1809 | −6,34% | −19,1597 | 283,1809 | 283,1809 | Vendi |
| ORCFV2026Oracle Futures (Oct 2026) | 2026-10-16 | 283,6093 | −6,34% | −19,2133 | 283,6093 | 283,6093 | Vendi adesso |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 285,3126 | −6,35% | −19,3329 | 285,3126 | 285,3126 | Vendi |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 293,7629 | −6,40% | −20,0899 | 293,7629 | 293,7629 | Vendi |