Prosus [physical] FuturesProsus [physical] FuturesProsus [physical] Futures

Prosus [physical] Futures

Nessun attività
Visualizza sui grafici

Contratti Prosus [physical] Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
PRXPN2025Prosus [physical] Futures (Jul 2025)
2025-07-1849,8100+1,58%+0,777149,810049,8100
Compra adesso
PRXPQ2025Prosus [physical] Futures (Aug 2025)
2025-08-1549,8923+1,59%+0,778849,892349,8923
Compra adesso
PRXPU2025Prosus [physical] Futures (Sep 2025)
2025-09-1949,9983+1,58%+0,778549,998349,9983
Compra adesso
PRXPV2025Prosus [physical] Futures (Oct 2025)
2025-10-1750,0832+1,58%+0,777950,083250,0832
Compra adesso
PRXPX2025Prosus [physical] Futures (Nov 2025)
2025-11-2150,0926+1,58%+0,777050,092650,0926
Compra adesso
PRXPZ2025Prosus [physical] Futures (Dec 2025)
2025-12-1950,1719+1,57%+0,776050,171950,1719
Compra adesso
PRXPF2026Prosus [physical] Futures (Jan 2026)
2026-01-1650,2569+1,57%+0,777250,256950,2569
Compra adesso
PRXPG2026Prosus [physical] Futures (Feb 2026)
2026-02-2050,3569+1,57%+0,779750,356950,3569
Compra adesso
PRXPH2026Prosus [physical] Futures (Mar 2026)
2026-03-2050,4348+1,57%+0,781950,434850,4348
Compra adesso
PRXPJ2026Prosus [physical] Futures (Apr 2026)
2026-04-1750,5130+1,57%+0,783250,513050,5130
Compra adesso
PRXPK2026Prosus [physical] Futures (May 2026)
2026-05-1550,5875+1,58%+0,786950,587550,5875
Compra adesso
PRXPM2026Prosus [physical] Futures (Jun 2026)
2026-06-1950,6777+1,59%+0,792550,677750,6777
Compra adesso
PRXPN2026Prosus [physical] Futures (Jul 2026)
2026-07-1750,7482+1,60%+0,797750,748250,7482
Compra adesso
PRXPZ2026Prosus [physical] Futures (Dec 2026)
2026-12-1851,1001+1,62%+0,814251,100151,1001
Compra adesso
PRXPZ2027Prosus [physical] Futures (Dec 2027)
2027-12-1752,2878+1,65%+0,847152,287852,2878
Compra adesso