![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Prosus [physical] Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 52,3240 | +1,62% | +0,8361 | 52,3240 | 52,3240 | Neutro |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 52,4349 | +1,62% | +0,8380 | 52,4349 | 52,4349 | Neutro |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 52,5745 | +1,62% | +0,8402 | 52,5745 | 52,5745 | Neutro |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 52,6867 | +1,62% | +0,8420 | 52,6867 | 52,6867 | Neutro |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 52,7911 | +1,62% | +0,8437 | 52,7911 | 52,7911 | Vendi |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 52,8922 | +1,62% | +0,8454 | 52,8922 | 52,8922 | Vendi |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 53,0137 | +1,62% | +0,8474 | 53,0137 | 53,0137 | Vendi |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 53,1017 | +1,62% | +0,8488 | 53,1017 | 53,1017 | Vendi |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 53,2049 | +1,62% | +0,8506 | 53,2049 | 53,2049 | Vendi |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 53,2819 | +1,62% | +0,8519 | 53,2819 | 53,2819 | Vendi |
| PRXPV2026Prosus [physical] Futures (Oct 2026) | 2026-10-16 | 53,3800 | +1,62% | +0,8535 | 53,3800 | 53,3800 | Vendi |
| PRXPX2026Prosus [physical] Futures (Nov 2026) | 2026-11-20 | 53,4513 | +1,63% | +0,8555 | 53,4513 | 53,4513 | Vendi |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 53,5486 | +1,63% | +0,8570 | 53,5486 | 53,5486 | Neutro |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 54,8116 | +1,63% | +0,8781 | 54,8116 | 54,8116 | Neutro |
| PRXPZ2028Prosus [physical] Futures (Dec 2028) | 2028-12-15 | 56,2982 | +1,63% | +0,9026 | 56,2982 | 56,2982 | Compra |