Prysmian Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 82,6706 | −1,53% | −1,2856 | 82,6706 | 82,6706 | Vendi |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 82,8119 | −1,53% | −1,2872 | 82,8119 | 82,8119 | Vendi |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 83,0043 | −1,53% | −1,2881 | 83,0043 | 83,0043 | Vendi |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 83,1666 | −1,52% | −1,2878 | 83,1666 | 83,1666 | Vendi |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 83,3252 | −1,52% | −1,2864 | 83,3252 | 83,3252 | Vendi |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 82,8859 | −1,53% | −1,2841 | 82,8859 | 82,8859 | Vendi |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 83,0894 | −1,52% | −1,2797 | 83,0894 | 83,0894 | Vendi |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 83,2416 | −1,51% | −1,2749 | 83,2416 | 83,2416 | Vendi |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 83,4307 | −1,50% | −1,2674 | 83,4307 | 83,4307 | Vendi |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 83,5813 | −1,49% | −1,2603 | 83,5813 | 83,5813 | Vendi |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 83,7349 | −1,47% | −1,2522 | 83,7349 | 83,7349 | Vendi |
| PRYGX2026Prysmian Futures (Nov 2026) | 2026-11-19 | 83,9268 | −1,46% | −1,2405 | 83,9268 | 83,9268 | Strong sell |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 84,0798 | −1,44% | −1,2313 | 84,0798 | 84,0798 | Vendi |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 85,4857 | −1,65% | −1,4332 | 85,4857 | 85,4857 | Vendi |
| PRYGZ2028Prysmian Futures (Dec 2028) | 2028-12-14 | 87,2201 | −1,71% | −1,5201 | 87,2201 | 87,2201 | Strong sell |