Prysmian FuturesPrysmian FuturesPrysmian Futures

Prysmian Futures

Nessun attività
Visualizza sui grafici

Contratti Prysmian Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
PRYGQ2025Prysmian Futures (Aug 2025)
2025-08-1465,7577−1,24%−0,824765,757765,7577
Compra
PRYGU2025Prysmian Futures (Sep 2025)
2025-09-1865,8938−1,24%−0,827465,893865,8938
Compra
PRYGV2025Prysmian Futures (Oct 2025)
2025-10-1666,0084−1,24%−0,826566,008466,0084
Compra
PRYGX2025Prysmian Futures (Nov 2025)
2025-11-2066,1550−1,23%−0,825966,155066,1550
Compra
PRYGZ2025Prysmian Futures (Dec 2025)
2025-12-1866,2737−1,23%−0,826566,273766,2737
Compra
PRYGF2026Prysmian Futures (Jan 2026)
2026-01-1566,3862−1,23%−0,826966,386266,3862
Compra
PRYGG2026Prysmian Futures (Feb 2026)
2026-02-1966,5176−1,23%−0,826966,517666,5176
Compra
PRYGH2026Prysmian Futures (Mar 2026)
2026-03-1966,6156−1,23%−0,827066,615666,6156
Compra
PRYGJ2026Prysmian Futures (Apr 2026)
2026-04-1666,7280−1,22%−0,827366,728066,7280
Compra
PRYGK2026Prysmian Futures (May 2026)
2026-05-1466,2374−1,23%−0,827566,237466,2374
Compra
PRYGM2026Prysmian Futures (Jun 2026)
2026-06-1866,3707−1,23%−0,827866,370766,3707
Compra
PRYGN2026Prysmian Futures (Jul 2026)
2026-07-1666,4767−1,23%−0,828166,476766,4767
Neutro
PRYGZ2026Prysmian Futures (Dec 2026)
2026-12-1767,0948−1,22%−0,830567,094867,0948
Compra
PRYGZ2027Prysmian Futures (Dec 2027)
2027-12-1668,1927−1,19%−0,823068,192768,1927
Compra